NIFTY 50 11,800 PE traded across 14 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 51 | 11,925 |
| 9 Jun 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 101 | 11,925 |
| 10 Jun 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 51 | 11,925 |
| 15 Jun 2022 | ₹3.05 | ₹3.05 | ₹2.7 | ₹2.7 | 101 | 12,025 |
| 17 Jun 2022 | ₹2.7 | ₹2.8 | ₹2.7 | ₹2.8 | 852 | 12,125 |
| 20 Jun 2022 | ₹2.75 | ₹3.5 | ₹1.65 | ₹1.65 | 2,601 | 14,375 |
| 21 Jun 2022 | ₹1.6 | ₹1.6 | ₹1.6 | ₹1.6 | 851 | 14,375 |
| 22 Jun 2022 | ₹1.6 | ₹1.65 | ₹0.8 | ₹1.65 | 1,951 | 13,675 |
| 23 Jun 2022 | ₹1.3 | ₹1.35 | ₹0.75 | ₹0.75 | 4,601 | 16,325 |
| 24 Jun 2022 | ₹0.8 | ₹0.8 | ₹0.35 | ₹0.45 | 5,001 | 15,375 |
| 27 Jun 2022 | ₹0.55 | ₹0.85 | ₹0.3 | ₹0.35 | 4,802 | 15,825 |
| 28 Jun 2022 | ₹0.3 | ₹0.55 | ₹0.25 | ₹0.25 | 4,92,501 | 16,175 |
| 29 Jun 2022 | ₹0.45 | ₹0.5 | ₹0.35 | ₹0.5 | 13,051 | 18,975 |
| 30 Jun 2022 | ₹0.5 | ₹1.5 | ₹0.05 | ₹0.05 | 36,351 | 16,825 |