NIFTY 50 14,100 PE traded across 9 sessions from 17 Jun 2022 to 30 Jun 2022, with a life-high of ₹42.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹38.85 | ₹42.35 | ₹21.55 | ₹25.95 | 2,56,852 | 22,350 |
| 20 Jun 2022 | ₹18.2 | ₹29.2 | ₹14.7 | ₹14.7 | 3,10,401 | 72,800 |
| 21 Jun 2022 | ₹10.45 | ₹12.15 | ₹6.35 | ₹6.35 | 4,45,001 | 72,950 |
| 22 Jun 2022 | ₹7.1 | ₹10 | ₹4.15 | ₹7.95 | 6,25,902 | 2,42,850 |
| 23 Jun 2022 | ₹6.5 | ₹7.5 | ₹2.6 | ₹3.85 | 13,97,901 | 5,00,150 |
| 24 Jun 2022 | ₹3.3 | ₹3.3 | ₹1.9 | ₹1.9 | 23,92,302 | 3,75,500 |
| 27 Jun 2022 | ₹1.45 | ₹1.9 | ₹1 | ₹1.05 | 8,33,703 | 2,03,900 |
| 29 Jun 2022 | ₹0.8 | ₹1.1 | ₹0.55 | ₹0.6 | 4,42,501 | 1,39,600 |
| 30 Jun 2022 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 2,68,301 | 90,050 |