NIFTY 50 15,150 CE traded across 22 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹1,500.7 and a low of ₹288.55. Final close ₹628.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹1,464.1 | ₹1,500.7 | ₹1,464.1 | ₹1,500.7 | 201 | 5,350 |
| 1 Jun 2022 | ₹1,468.65 | ₹1,468.65 | ₹1,354.05 | ₹1,354.05 | 301 | 5,200 |
| 2 Jun 2022 | ₹1,321.65 | ₹1,490 | ₹1,321.65 | ₹1,490 | 301 | 5,200 |
| 6 Jun 2022 | ₹1,457.3 | ₹1,457.3 | ₹1,436.1 | ₹1,436.1 | 201 | 5,300 |
| 7 Jun 2022 | ₹1,322.45 | ₹1,323.25 | ₹1,322.45 | ₹1,323.25 | 251 | 5,300 |
| 8 Jun 2022 | ₹1,326.3 | ₹1,363.1 | ₹1,254.6 | ₹1,254.6 | 551 | 5,000 |
| 9 Jun 2022 | ₹1,165.35 | ₹1,213.35 | ₹1,165.35 | ₹1,213.35 | 201 | 5,050 |
| 10 Jun 2022 | ₹1,184.5 | ₹1,184.5 | ₹1,160.1 | ₹1,160.1 | 401 | 5,100 |
| 13 Jun 2022 | ₹777 | ₹777 | ₹667 | ₹667 | 351 | 4,950 |
| 14 Jun 2022 | ₹697.65 | ₹775.5 | ₹647.5 | ₹665.45 | 1,351 | 4,950 |
| 15 Jun 2022 | ₹668.8 | ₹691.85 | ₹651.2 | ₹667.2 | 501 | 4,900 |
| 16 Jun 2022 | ₹664.1 | ₹664.1 | ₹399.7 | ₹399.7 | 6,051 | 7,750 |
| 17 Jun 2022 | ₹369.45 | ₹440.25 | ₹329.6 | ₹374 | 41,252 | 17,300 |
| 20 Jun 2022 | ₹380.7 | ₹384.95 | ₹288.55 | ₹359.25 | 56,001 | 25,750 |
| 21 Jun 2022 | ₹399.25 | ₹618 | ₹399.25 | ₹537.7 | 29,051 | 37,350 |
| 22 Jun 2022 | ₹454.35 | ₹454.35 | ₹333.4 | ₹357 | 21,602 | 42,250 |
| 23 Jun 2022 | ₹358.45 | ₹520.95 | ₹319.2 | ₹490.9 | 34,601 | 47,100 |
| 24 Jun 2022 | ₹599 | ₹614.5 | ₹513.95 | ₹585.15 | 14,052 | 50,750 |
| 27 Jun 2022 | ₹754.65 | ₹780.4 | ₹679.35 | ₹701 | 3,501 | 49,500 |
| 28 Jun 2022 | ₹596.8 | ₹706.25 | ₹570.95 | ₹704.15 | 7,003 | 49,750 |
| 29 Jun 2022 | ₹548 | ₹698.45 | ₹534 | ₹613.5 | 12,701 | 50,500 |
| 30 Jun 2022 | ₹644.65 | ₹722.15 | ₹582 | ₹628.4 | 4,852 | 48,900 |