NIFTY 50 15,850 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹1,004.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹848.25 | ₹922.15 | ₹848.25 | ₹922.15 | 401 | 23,450 |
| 1 Jun 2022 | ₹853.2 | ₹889.25 | ₹750 | ₹750 | 401 | 23,450 |
| 2 Jun 2022 | ₹766.1 | ₹870.8 | ₹766.1 | ₹870.8 | 201 | 23,550 |
| 3 Jun 2022 | ₹1,004.9 | ₹1,004.9 | ₹838.95 | ₹838.95 | 751 | 23,150 |
| 6 Jun 2022 | ₹829.85 | ₹833.35 | ₹763.5 | ₹833.35 | 451 | 23,250 |
| 7 Jun 2022 | ₹715.6 | ₹724.9 | ₹684.2 | ₹684.2 | 1,003 | 23,200 |
| 8 Jun 2022 | ₹663.35 | ₹730.05 | ₹625.7 | ₹628.5 | 801 | 23,500 |
| 9 Jun 2022 | ₹580 | ₹648 | ₹580 | ₹614.7 | 1,051 | 23,600 |
| 10 Jun 2022 | ₹562 | ₹562 | ₹500 | ₹508.7 | 2,851 | 23,600 |
| 13 Jun 2022 | ₹315.45 | ₹315.45 | ₹225.3 | ₹269.35 | 1,18,053 | 41,000 |
| 14 Jun 2022 | ₹237.95 | ₹307.95 | ₹210.95 | ₹235 | 2,25,602 | 58,700 |
| 15 Jun 2022 | ₹235.05 | ₹253.5 | ₹209.6 | ₹218.05 | 1,34,501 | 62,350 |
| 16 Jun 2022 | ₹257.8 | ₹267.7 | ₹76.15 | ₹76.15 | 4,88,653 | 1,07,150 |
| 17 Jun 2022 | ₹83.45 | ₹90.25 | ₹55.15 | ₹60.2 | 3,05,702 | 80,550 |
| 20 Jun 2022 | ₹56 | ₹65 | ₹33.5 | ₹44.4 | 4,77,952 | 1,53,150 |
| 21 Jun 2022 | ₹52.35 | ₹135.5 | ₹50 | ₹97.75 | 8,15,601 | 1,95,500 |
| 22 Jun 2022 | ₹74 | ₹74 | ₹31.9 | ₹35.5 | 13,38,302 | 2,52,650 |
| 23 Jun 2022 | ₹35.5 | ₹80.4 | ₹25.6 | ₹68 | 46,99,601 | 4,53,400 |
| 24 Jun 2022 | ₹85 | ₹122.4 | ₹66.9 | ₹88.3 | 2,21,91,003 | 7,47,350 |
| 27 Jun 2022 | ₹120.05 | ₹186.2 | ₹110 | ₹115.5 | 3,46,39,952 | 14,44,900 |
| 28 Jun 2022 | ₹80 | ₹110.5 | ₹56.4 | ₹97 | 6,39,19,254 | 27,75,600 |
| 29 Jun 2022 | ₹64 | ₹86 | ₹26.75 | ₹45 | 10,03,58,853 | 25,74,200 |
| 30 Jun 2022 | ₹24.7 | ₹81 | ₹0.05 | ₹0.05 | 36,38,77,002 | 60,87,250 |