NIFTY 50 14,100 CE traded across 6 sessions from 17 Jun 2022 to 30 Jun 2022, with a life-high of ₹1,816.35 and a low of ₹1,170. Final close ₹1,673.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹1,215.65 | ₹1,240 | ₹1,170 | ₹1,221 | 452 | 350 |
| 21 Jun 2022 | ₹1,570 | ₹1,582 | ₹1,570 | ₹1,582 | 101 | 400 |
| 23 Jun 2022 | ₹1,341.05 | ₹1,485 | ₹1,341.05 | ₹1,401.15 | 601 | 300 |
| 27 Jun 2022 | ₹1,816.35 | ₹1,816.35 | ₹1,816.35 | ₹1,816.35 | 51 | 300 |
| 29 Jun 2022 | ₹1,611.8 | ₹1,695.95 | ₹1,611.8 | ₹1,695.95 | 101 | 350 |
| 30 Jun 2022 | ₹1,650.75 | ₹1,673.5 | ₹1,650.75 | ₹1,673.5 | 101 | 350 |