NIFTY 50 14,900 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹171.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹28.8 | ₹30.8 | ₹24.2 | ₹29.15 | 1,09,352 | 1,09,450 |
| 1 Jun 2022 | ₹28.25 | ₹34.5 | ₹24.95 | ₹27.05 | 1,28,202 | 1,57,250 |
| 2 Jun 2022 | ₹30.25 | ₹30.8 | ₹21.75 | ₹22.45 | 1,59,402 | 1,75,650 |
| 3 Jun 2022 | ₹16.05 | ₹21.25 | ₹15.95 | ₹20.65 | 1,65,751 | 1,28,800 |
| 6 Jun 2022 | ₹21.9 | ₹26.75 | ₹14.25 | ₹19.2 | 1,17,652 | 1,38,850 |
| 7 Jun 2022 | ₹22 | ₹27.85 | ₹20.95 | ₹21.45 | 65,351 | 1,44,150 |
| 8 Jun 2022 | ₹20 | ₹25.8 | ₹13.9 | ₹19.95 | 2,80,901 | 1,65,350 |
| 9 Jun 2022 | ₹22.85 | ₹22.85 | ₹13.7 | ₹13.8 | 3,23,303 | 2,48,350 |
| 10 Jun 2022 | ₹20.5 | ₹22.55 | ₹16.5 | ₹21.55 | 7,89,201 | 5,01,900 |
| 13 Jun 2022 | ₹47.55 | ₹87.85 | ₹47.55 | ₹65.05 | 12,31,951 | 2,36,050 |
| 14 Jun 2022 | ₹65 | ₹81 | ₹50.3 | ₹60.6 | 3,95,701 | 2,36,050 |
| 15 Jun 2022 | ₹52.9 | ₹70.05 | ₹51 | ₹70.05 | 4,23,051 | 2,74,950 |
| 16 Jun 2022 | ₹37 | ₹144.6 | ₹32.2 | ₹141.3 | 12,92,451 | 3,47,600 |
| 17 Jun 2022 | ₹144.1 | ₹171.95 | ₹107.25 | ₹124.25 | 18,66,054 | 4,83,400 |
| 20 Jun 2022 | ₹101.05 | ₹148.5 | ₹84.7 | ₹84.7 | 11,60,752 | 5,14,200 |
| 21 Jun 2022 | ₹59.45 | ₹64.3 | ₹32.55 | ₹33.5 | 23,32,403 | 5,69,900 |
| 22 Jun 2022 | ₹38.9 | ₹64.95 | ₹36.7 | ₹56 | 19,32,703 | 7,06,750 |
| 23 Jun 2022 | ₹48.1 | ₹56.55 | ₹21.45 | ₹21.45 | 49,99,803 | 10,28,650 |
| 24 Jun 2022 | ₹20.65 | ₹20.65 | ₹8 | ₹8.95 | 1,19,62,202 | 15,95,700 |
| 27 Jun 2022 | ₹4.95 | ₹5 | ₹2.95 | ₹3.5 | 1,41,30,953 | 22,37,100 |
| 28 Jun 2022 | ₹2.9 | ₹3.85 | ₹1.55 | ₹1.7 | 1,23,55,853 | 14,09,500 |
| 29 Jun 2022 | ₹1.6 | ₹2 | ₹0.75 | ₹1 | 1,05,04,852 | 18,72,300 |
| 30 Jun 2022 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 39,44,652 | 9,07,750 |