NIFTY 50 10,800 PE traded across 12 sessions from 15 Jun 2022 to 30 Jun 2022, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2022 | ₹2.9 | ₹2.9 | ₹2 | ₹2 | 101 | 7,450 |
| 16 Jun 2022 | ₹2.45 | ₹2.45 | ₹2.45 | ₹2.45 | 101 | 7,500 |
| 17 Jun 2022 | ₹2.45 | ₹2.45 | ₹1.8 | ₹1.8 | 201 | 7,700 |
| 20 Jun 2022 | ₹1.8 | ₹1.8 | ₹1.75 | ₹1.75 | 151 | 7,650 |
| 21 Jun 2022 | ₹1.8 | ₹1.8 | ₹0.9 | ₹0.9 | 601 | 8,150 |
| 22 Jun 2022 | ₹0.95 | ₹0.95 | ₹0.9 | ₹0.9 | 351 | 8,050 |
| 23 Jun 2022 | ₹0.85 | ₹1.95 | ₹0.45 | ₹0.75 | 10,101 | 10,250 |
| 24 Jun 2022 | ₹0.8 | ₹0.9 | ₹0.45 | ₹0.45 | 4,051 | 11,450 |
| 27 Jun 2022 | ₹0.45 | ₹0.45 | ₹0.25 | ₹0.25 | 1,701 | 11,650 |
| 28 Jun 2022 | ₹0.25 | ₹0.4 | ₹0.2 | ₹0.25 | 1,752 | 11,950 |
| 29 Jun 2022 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 5,901 | 12,300 |
| 30 Jun 2022 | ₹0.15 | ₹0.15 | ₹0.05 | ₹0.05 | 1,601 | 11,550 |