NIFTY 50 16,500 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹1,299.7 and a low of ₹213.35. Final close ₹721.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹293.6 | ₹335.7 | ₹272.25 | ₹318.05 | 31,80,651 | 16,99,100 |
| 1 Jun 2022 | ₹326.65 | ₹388.5 | ₹289.75 | ₹332.45 | 36,29,152 | 18,68,400 |
| 2 Jun 2022 | ₹364.85 | ₹380 | ₹277.8 | ₹281 | 35,85,002 | 21,23,800 |
| 3 Jun 2022 | ₹250 | ₹294.15 | ₹213.35 | ₹283.45 | 31,66,401 | 20,37,200 |
| 6 Jun 2022 | ₹295.3 | ₹350.45 | ₹267.8 | ₹278.05 | 36,80,153 | 24,10,100 |
| 7 Jun 2022 | ₹296.2 | ₹398 | ₹295.7 | ₹348.5 | 27,71,453 | 24,52,950 |
| 8 Jun 2022 | ₹315.6 | ₹408.55 | ₹273.85 | ₹368 | 35,81,852 | 22,57,550 |
| 9 Jun 2022 | ₹400 | ₹419.55 | ₹277.6 | ₹286.95 | 22,29,802 | 20,72,800 |
| 10 Jun 2022 | ₹360 | ₹463.85 | ₹349.45 | ₹444.8 | 15,90,602 | 19,02,500 |
| 13 Jun 2022 | ₹650 | ₹870 | ₹648.1 | ₹766.35 | 14,34,001 | 17,42,850 |
| 14 Jun 2022 | ₹841.65 | ₹871.3 | ₹689.65 | ₹804.35 | 4,48,901 | 15,39,000 |
| 15 Jun 2022 | ₹772 | ₹841.9 | ₹746.8 | ₹833 | 2,14,101 | 15,49,150 |
| 16 Jun 2022 | ₹698.95 | ₹1,179.05 | ₹681 | ₹1,167.4 | 4,25,601 | 14,48,000 |
| 17 Jun 2022 | ₹1,174 | ₹1,293.4 | ₹1,087.6 | ₹1,195 | 1,96,752 | 13,63,750 |
| 20 Jun 2022 | ₹1,148 | ₹1,299.7 | ₹1,125 | ₹1,137.65 | 72,351 | 13,58,850 |
| 21 Jun 2022 | ₹1,048.15 | ₹1,061.75 | ₹798.25 | ₹872 | 1,88,101 | 13,08,800 |
| 22 Jun 2022 | ₹971 | ₹1,146.95 | ₹960.25 | ₹1,097.25 | 1,47,951 | 12,38,500 |
| 23 Jun 2022 | ₹1,066.6 | ₹1,140 | ₹879 | ₹905.3 | 2,62,051 | 12,08,600 |
| 24 Jun 2022 | ₹845.25 | ₹890.05 | ₹762.6 | ₹783 | 2,57,152 | 11,99,650 |
| 27 Jun 2022 | ₹690 | ₹690 | ₹576 | ₹665 | 6,43,251 | 12,51,250 |
| 28 Jun 2022 | ₹734.95 | ₹786.6 | ₹640.55 | ₹657.6 | 5,73,902 | 9,05,200 |
| 29 Jun 2022 | ₹797.65 | ₹821.1 | ₹650 | ₹732 | 3,34,702 | 8,40,850 |
| 30 Jun 2022 | ₹711.75 | ₹787.6 | ₹627.65 | ₹721 | 3,24,751 | 5,95,300 |