NIFTY 50 12,800 PE traded across 8 sessions from 21 Jun 2022 to 30 Jun 2022, with a life-high of ₹2.85 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2022 | ₹2.85 | ₹2.85 | ₹2 | ₹2 | 15,651 | 2,625 |
| 22 Jun 2022 | ₹1.95 | ₹2.2 | ₹1.4 | ₹1.8 | 451 | 2,725 |
| 23 Jun 2022 | ₹1.95 | ₹1.95 | ₹1.35 | ₹1.35 | 651 | 3,125 |
| 24 Jun 2022 | ₹1.35 | ₹1.4 | ₹0.6 | ₹0.85 | 2,651 | 4,125 |
| 27 Jun 2022 | ₹0.6 | ₹0.7 | ₹0.45 | ₹0.7 | 2,201 | 3,875 |
| 28 Jun 2022 | ₹0.75 | ₹0.75 | ₹0.3 | ₹0.3 | 1,601 | 3,325 |
| 29 Jun 2022 | ₹0.3 | ₹2.05 | ₹0.2 | ₹0.25 | 11,751 | 2,475 |
| 30 Jun 2022 | ₹0.2 | ₹1.75 | ₹0.1 | ₹0.1 | 1,051 | 2,325 |