NIFTY 50 14,150 PE traded across 9 sessions from 17 Jun 2022 to 30 Jun 2022, with a life-high of ₹42.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹41.55 | ₹42.35 | ₹25.6 | ₹29.85 | 22,702 | 3,500 |
| 20 Jun 2022 | ₹24.05 | ₹32.05 | ₹16.15 | ₹16.15 | 49,902 | 14,200 |
| 21 Jun 2022 | ₹10.4 | ₹11.05 | ₹6.6 | ₹7.1 | 97,552 | 16,150 |
| 22 Jun 2022 | ₹7.65 | ₹10.8 | ₹6.55 | ₹8.5 | 1,22,102 | 39,800 |
| 23 Jun 2022 | ₹8.7 | ₹8.7 | ₹3.35 | ₹4.2 | 2,29,902 | 75,450 |
| 24 Jun 2022 | ₹3.7 | ₹3.7 | ₹1.9 | ₹2.25 | 3,06,301 | 47,700 |
| 27 Jun 2022 | ₹2.1 | ₹2.3 | ₹0.95 | ₹1 | 87,652 | 29,900 |
| 29 Jun 2022 | ₹1.35 | ₹1.35 | ₹0.45 | ₹0.7 | 51,701 | 21,800 |
| 30 Jun 2022 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 73,901 | 12,400 |