NIFTY 50 15,000 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹1,793.3 and a low of ₹381. Final close ₹779.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹1,600.4 | ₹1,710 | ₹1,553.8 | ₹1,599.1 | 41,551 | 4,20,000 |
| 1 Jun 2022 | ₹1,580.85 | ₹1,640 | ₹1,455.7 | ₹1,552.8 | 51,151 | 4,25,950 |
| 2 Jun 2022 | ₹1,480 | ₹1,650 | ₹1,460 | ₹1,648 | 44,201 | 4,25,300 |
| 3 Jun 2022 | ₹1,782.7 | ₹1,793.3 | ₹1,600.45 | ₹1,628.95 | 34,251 | 4,20,100 |
| 6 Jun 2022 | ₹1,586.3 | ₹1,625 | ₹1,485 | ₹1,587.9 | 58,251 | 4,21,500 |
| 7 Jun 2022 | ₹1,472 | ₹1,475.6 | ₹1,380 | ₹1,439.35 | 27,251 | 4,18,250 |
| 8 Jun 2022 | ₹1,464.25 | ₹1,550 | ₹1,340 | ₹1,374 | 24,601 | 4,19,250 |
| 9 Jun 2022 | ₹1,305.1 | ₹1,495 | ₹1,295.25 | ₹1,495 | 16,051 | 4,19,400 |
| 10 Jun 2022 | ₹1,325 | ₹1,334.35 | ₹1,212 | ₹1,225 | 42,302 | 4,31,000 |
| 13 Jun 2022 | ₹917.15 | ₹925 | ₹775 | ₹865 | 2,12,351 | 4,75,000 |
| 14 Jun 2022 | ₹790 | ₹933.8 | ₹763.45 | ₹819.4 | 3,44,051 | 4,53,900 |
| 15 Jun 2022 | ₹848.4 | ₹858 | ₹773.15 | ₹785 | 1,29,301 | 4,59,750 |
| 16 Jun 2022 | ₹887.45 | ₹900 | ₹495 | ₹506.3 | 6,18,052 | 5,86,100 |
| 17 Jun 2022 | ₹480.05 | ₹552 | ₹416.3 | ₹468.7 | 11,48,402 | 6,51,100 |
| 20 Jun 2022 | ₹494.7 | ₹495.35 | ₹381 | ₹470 | 7,02,552 | 7,01,750 |
| 21 Jun 2022 | ₹519 | ₹750 | ₹515 | ₹665 | 4,66,051 | 5,87,300 |
| 22 Jun 2022 | ₹578 | ₹590.25 | ₹438.75 | ₹465 | 4,68,901 | 5,97,250 |
| 23 Jun 2022 | ₹465 | ₹656.5 | ₹433 | ₹622.05 | 7,79,901 | 6,17,750 |
| 24 Jun 2022 | ₹692 | ₹761.2 | ₹636.5 | ₹731 | 4,76,252 | 5,73,650 |
| 27 Jun 2022 | ₹913.35 | ₹934.05 | ₹822.35 | ₹840 | 2,40,102 | 5,31,150 |
| 28 Jun 2022 | ₹777.45 | ₹861.7 | ₹716.2 | ₹845.85 | 3,09,003 | 4,48,600 |
| 29 Jun 2022 | ₹715.05 | ₹851.25 | ₹683.35 | ₹767.15 | 2,93,302 | 3,67,800 |
| 30 Jun 2022 | ₹780.65 | ₹877 | ₹715 | ₹779.45 | 2,45,502 | 3,29,150 |