NIFTY 50 13,800 CE traded across 8 sessions from 23 Jun 2022 to 7 Jul 2022, with a life-high of ₹2,361.7 and a low of ₹1,699.3. Final close ₹2,261.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2022 | ₹1,699.3 | ₹1,797.25 | ₹1,699.3 | ₹1,797.25 | 201 | 100 |
| 27 Jun 2022 | ₹2,075.1 | ₹2,075.1 | ₹2,051.85 | ₹2,051.85 | 201 | 100 |
| 28 Jun 2022 | ₹1,975.75 | ₹2,067.3 | ₹1,889.7 | ₹2,067.3 | 302 | 1 |
| 29 Jun 2022 | ₹1,937 | ₹1,961.05 | ₹1,937 | ₹1,958.75 | 401 | 200 |
| 30 Jun 2022 | ₹1,954.05 | ₹2,006 | ₹1,930 | ₹1,930 | 1,151 | 500 |
| 1 Jul 2022 | ₹1,784.45 | ₹1,925 | ₹1,784.45 | ₹1,925 | 401 | 450 |
| 5 Jul 2022 | ₹2,098.9 | ₹2,098.9 | ₹1,965.8 | ₹1,965.8 | 301 | 450 |
| 7 Jul 2022 | ₹2,305.55 | ₹2,361.7 | ₹2,261.9 | ₹2,261.9 | 251 | 550 |