NIFTY 50 Options Expiring 7 Jul 2022

NIFTY 50 option chain for 2022-07-07: 89 strikes returned. Last snapshot 7 Jul 2022, 2:07 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
13,800₹2,261.9550₹0.053,26,350
13,850₹2,257.7250₹0.0541,450
13,900₹2,214.6550₹0.0532,950
13,950——₹0.0520,150
14,000₹2,131.72,000₹0.0510,77,100
14,050——₹0.0512,300
14,100₹1,5300₹0.051,20,700
14,150——₹0.0517,000
14,200₹1,667.95100₹0.052,71,650
14,250——₹0.0524,050
14,300₹1,799.05150₹0.057,48,400
14,350₹1,555.3100₹0.0553,850
14,400₹1,700350₹0.053,76,200
14,450₹1,464.15100₹0.158,300
14,500₹1,6365,750₹0.0512,61,150
14,550₹1,004.9550₹0.0585,900
14,600₹1,531.651,000₹0.053,48,300
14,650₹1,000350₹0.0554,300
14,700₹1,448.41,100₹0.054,35,600
14,750₹1,347.65200₹0.0592,250
14,800₹1,301.42,200₹0.057,95,600
14,850₹1,287.2550₹0.0598,350
14,900₹1,216.1850₹0.057,52,550
14,950₹1,182.7750₹0.051,00,200
15,000₹1,132.0545,000₹0.0523,35,850
15,050₹1,089.65950₹0.051,63,900
15,100₹1,034.810,250₹0.0512,27,000
15,150₹989.054,500₹0.052,33,100
15,200₹931.0539,900₹0.0524,49,900
15,250₹88214,200₹0.053,51,100
15,300₹83555,050₹0.0538,81,650
15,350₹781.0510,300₹0.054,39,950
15,400₹734.251,550₹0.0524,60,300
15,450₹681.8516,300₹0.0513,65,400
15,500₹6341,11,500₹0.0555,30,550
15,550₹582.4551,800₹0.0514,91,000
15,600₹533.951,68,500₹0.0575,15,900
15,650₹484.9595,100₹0.0519,70,350
15,700₹433.553,40,100₹0.0567,69,250
15,750₹383.851,67,100₹0.126,88,550
15,800₹333.18,41,400₹0.0554,93,050
15,850₹282.72,68,800₹0.0520,84,650
15,900₹232.66,94,550₹0.0544,37,000
15,950₹182.52,61,450₹0.0523,18,850
16,000₹132.719,60,300₹0.0565,89,650
16,050₹82.98,69,350₹0.0529,59,400
16,100₹32.7528,79,050₹0.0580,65,400
16,150₹0.0586,33,400₹17.0513,87,400
16,200₹0.0596,23,300₹676,04,400
16,250₹0.0547,19,350₹116.851,25,750
16,300₹0.0572,94,900₹166.71,40,750
16,350₹0.0521,58,100₹217.2534,800
16,400₹0.0582,97,050₹26740,150
16,450₹0.0515,79,400₹316.74,500
16,500₹0.0559,19,750₹366.787,450
16,550₹0.056,47,550₹416.051,300
16,600₹0.0524,65,750₹4677,050
16,650₹0.052,07,450₹518.21,300
16,700₹0.0512,60,400₹567.53,850
16,750₹0.051,21,550₹677.451,100
16,800₹0.056,75,300₹667.19,200
16,850₹0.0567,100₹715750
16,900₹0.051,90,800₹767.951,200
16,950₹0.0548,200₹825.35450
17,000₹0.0511,56,800₹868.119,600
17,050₹0.0544,100——
17,100₹0.051,66,400₹1,040.1500
17,150₹0.0595,600——
17,200₹0.0587,150₹1,072.1950
17,250₹0.0545,250₹1,150800
17,300₹0.0546,050₹1,166450
17,350₹0.0537,700——
17,400₹0.126,700₹1,260200
17,450₹0.0525,400₹1,3501,700
17,500₹0.052,06,300₹1,363.95,550
17,550₹0.0513,100₹1,4500
17,600₹0.0526,750₹1,5001,000
17,650₹0.0516,950——
17,700₹0.0521,650——
17,750₹0.057,000₹1,62150
17,800₹0.0564,100₹1,680.1400
17,850₹0.057,300₹1,818.40
17,900₹0.0525,700——
17,950₹0.1518,750——
18,000₹0.059,77,950₹1,870.055,850
18,050₹0.0519,150——
18,100₹0.051,01,550——
18,150₹0.0522,400——
18,200₹0.054,23,950₹2,20050