NIFTY 50 Options Expiring 7 Jul 2022

NIFTY 50 option chain for 2022-07-07: 89 strikes returned. Last snapshot 7 Jul 2022, 2:07 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 89 strikes from 13,800 to 18,200. Call open interest was heaviest at the 16,200 strike (96,23,300 contracts, closing at ₹0.05). Put open interest concentrated at 16,100 (80,65,400 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.24× total call open interest (8,25,14,900 against 6,65,66,550). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
13,800₹2,261.9550₹0.053,26,350
13,850₹2,257.7250₹0.0541,450
13,900₹2,214.6550₹0.0532,950
13,950——₹0.0520,150
14,000₹2,131.72,000₹0.0510,77,100
14,050——₹0.0512,300
14,100₹1,5300₹0.051,20,700
14,150——₹0.0517,000
14,200₹1,667.95100₹0.052,71,650
14,250——₹0.0524,050
14,300₹1,799.05150₹0.057,48,400
14,350₹1,555.3100₹0.0553,850
14,400₹1,700350₹0.053,76,200
14,450₹1,464.15100₹0.158,300
14,500₹1,6365,750₹0.0512,61,150
14,550₹1,004.9550₹0.0585,900
14,600₹1,531.651,000₹0.053,48,300
14,650₹1,000350₹0.0554,300
14,700₹1,448.41,100₹0.054,35,600
14,750₹1,347.65200₹0.0592,250
14,800₹1,301.42,200₹0.057,95,600
14,850₹1,287.2550₹0.0598,350
14,900₹1,216.1850₹0.057,52,550
14,950₹1,182.7750₹0.051,00,200
15,000₹1,132.0545,000₹0.0523,35,850
15,050₹1,089.65950₹0.051,63,900
15,100₹1,034.810,250₹0.0512,27,000
15,150₹989.054,500₹0.052,33,100
15,200₹931.0539,900₹0.0524,49,900
15,250₹88214,200₹0.053,51,100
15,300₹83555,050₹0.0538,81,650
15,350₹781.0510,300₹0.054,39,950
15,400₹734.251,550₹0.0524,60,300
15,450₹681.8516,300₹0.0513,65,400
15,500₹6341,11,500₹0.0555,30,550
15,550₹582.4551,800₹0.0514,91,000
15,600₹533.951,68,500₹0.0575,15,900
15,650₹484.9595,100₹0.0519,70,350
15,700₹433.553,40,100₹0.0567,69,250
15,750₹383.851,67,100₹0.126,88,550
15,800₹333.18,41,400₹0.0554,93,050
15,850₹282.72,68,800₹0.0520,84,650
15,900₹232.66,94,550₹0.0544,37,000
15,950₹182.52,61,450₹0.0523,18,850
16,000₹132.719,60,300₹0.0565,89,650
16,050₹82.98,69,350₹0.0529,59,400
16,100₹32.7528,79,050₹0.0580,65,400
16,150₹0.0586,33,400₹17.0513,87,400
16,200₹0.0596,23,300₹676,04,400
16,250₹0.0547,19,350₹116.851,25,750
16,300₹0.0572,94,900₹166.71,40,750
16,350₹0.0521,58,100₹217.2534,800
16,400₹0.0582,97,050₹26740,150
16,450₹0.0515,79,400₹316.74,500
16,500₹0.0559,19,750₹366.787,450
16,550₹0.056,47,550₹416.051,300
16,600₹0.0524,65,750₹4677,050
16,650₹0.052,07,450₹518.21,300
16,700₹0.0512,60,400₹567.53,850
16,750₹0.051,21,550₹677.451,100
16,800₹0.056,75,300₹667.19,200
16,850₹0.0567,100₹715750
16,900₹0.051,90,800₹767.951,200
16,950₹0.0548,200₹825.35450
17,000₹0.0511,56,800₹868.119,600
17,050₹0.0544,100——
17,100₹0.051,66,400₹1,040.1500
17,150₹0.0595,600——
17,200₹0.0587,150₹1,072.1950
17,250₹0.0545,250₹1,150800
17,300₹0.0546,050₹1,166450
17,350₹0.0537,700——
17,400₹0.126,700₹1,260200
17,450₹0.0525,400₹1,3501,700
17,500₹0.052,06,300₹1,363.95,550
17,550₹0.0513,100₹1,4500
17,600₹0.0526,750₹1,5001,000
17,650₹0.0516,950——
17,700₹0.0521,650——
17,750₹0.057,000₹1,62150
17,800₹0.0564,100₹1,680.1400
17,850₹0.057,300₹1,818.40
17,900₹0.0525,700——
17,950₹0.1518,750——
18,000₹0.059,77,950₹1,870.055,850
18,050₹0.0519,150——
18,100₹0.051,01,550——
18,150₹0.0522,400——
18,200₹0.054,23,950₹2,20050