NIFTY 50 14,600 CE traded across 10 sessions from 17 Jun 2022 to 7 Jul 2022, with a life-high of ₹1,531.65 and a low of ₹793. Final close ₹1,531.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹822.3 | ₹863.45 | ₹793 | ₹822.6 | 1,852 | 1,550 |
| 20 Jun 2022 | ₹823.6 | ₹838.15 | ₹813.5 | ₹813.5 | 451 | 1,450 |
| 21 Jun 2022 | ₹943.1 | ₹1,016.95 | ₹943.1 | ₹1,016.95 | 201 | 1,450 |
| 23 Jun 2022 | ₹862.5 | ₹1,045 | ₹862.5 | ₹1,045 | 1,201 | 1,450 |
| 27 Jun 2022 | ₹1,281.05 | ₹1,281.05 | ₹1,219.45 | ₹1,219.45 | 501 | 1,650 |
| 28 Jun 2022 | ₹1,186.15 | ₹1,270.45 | ₹1,186.15 | ₹1,270.45 | 352 | 1,700 |
| 30 Jun 2022 | ₹1,188 | ₹1,190 | ₹1,185 | ₹1,190 | 251 | 1,700 |
| 1 Jul 2022 | ₹1,072 | ₹1,137.25 | ₹1,072 | ₹1,137.25 | 251 | 1,850 |
| 4 Jul 2022 | ₹1,140 | ₹1,230.35 | ₹1,062.7 | ₹1,230.35 | 601 | 1,850 |
| 7 Jul 2022 | ₹1,507 | ₹1,531.65 | ₹1,495 | ₹1,531.65 | 2,851 | 1,000 |