NIFTY 50 15,800 PE traded across 21 sessions from 9 Jun 2022 to 7 Jul 2022, with a life-high of ₹666.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2022 | ₹160 | ₹168.05 | ₹113 | ₹113 | 1,051 | 900 |
| 10 Jun 2022 | ₹138.15 | ₹172.6 | ₹138.15 | ₹169.6 | 3,501 | 1,950 |
| 13 Jun 2022 | ₹316.45 | ₹411.8 | ₹311.65 | ₹347.55 | 29,501 | 5,250 |
| 14 Jun 2022 | ₹359.6 | ₹397.7 | ₹304 | ₹357.2 | 9,301 | 5,750 |
| 15 Jun 2022 | ₹351.4 | ₹378 | ₹332 | ₹377 | 5,651 | 7,250 |
| 16 Jun 2022 | ₹290.05 | ₹600.4 | ₹275.6 | ₹594 | 32,852 | 5,450 |
| 17 Jun 2022 | ₹591.05 | ₹666.75 | ₹541.75 | ₹572.8 | 8,653 | 5,050 |
| 20 Jun 2022 | ₹656.5 | ₹656.5 | ₹537 | ₹537 | 1,651 | 5,050 |
| 21 Jun 2022 | ₹454.95 | ₹469.8 | ₹310 | ₹345 | 20,801 | 9,650 |
| 22 Jun 2022 | ₹401.55 | ₹521.7 | ₹397.8 | ₹483.85 | 21,401 | 6,850 |
| 23 Jun 2022 | ₹480.9 | ₹513.45 | ₹336.6 | ₹344.35 | 63,051 | 8,250 |
| 24 Jun 2022 | ₹283.85 | ₹339 | ₹261.85 | ₹263.95 | 5,17,501 | 47,250 |
| 27 Jun 2022 | ₹176.45 | ₹212.3 | ₹161.55 | ₹201.2 | 33,25,952 | 3,92,800 |
| 28 Jun 2022 | ₹226.05 | ₹263.5 | ₹176.8 | ₹185.7 | 39,84,203 | 5,92,250 |
| 29 Jun 2022 | ₹224.1 | ₹266 | ₹177.55 | ₹224.75 | 67,61,602 | 10,50,300 |
| 30 Jun 2022 | ₹221.25 | ₹242.95 | ₹164.3 | ₹229.05 | 2,41,25,952 | 29,50,950 |
| 1 Jul 2022 | ₹212.2 | ₹351.75 | ₹157.35 | ₹165.7 | 2,81,40,102 | 21,51,700 |
| 4 Jul 2022 | ₹175 | ₹225 | ₹99.65 | ₹104 | 5,50,90,402 | 33,42,050 |
| 5 Jul 2022 | ₹88 | ₹121.4 | ₹37.7 | ₹107.8 | 14,02,71,753 | 47,19,650 |
| 6 Jul 2022 | ₹95 | ₹110 | ₹18.85 | ₹19.85 | 22,67,87,852 | 78,95,900 |
| 7 Jul 2022 | ₹6.65 | ₹14.95 | ₹0.05 | ₹0.05 | 14,58,91,303 | 54,93,050 |