NIFTY 50 16,850 PE — 7 Jul 2022 Expiry History
NIFTY 50 16,850 PE traded across 5 sessions from 29 Jun 2022 to 7 Jul 2022, with a life-high of ₹1,174.05 and a low of ₹715. Final close ₹715.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jun 2022 | ₹1,174.05 | ₹1,174.05 | ₹1,158.65 | ₹1,158.65 | 201 | 100 |
| 30 Jun 2022 | ₹1,040 | ₹1,085.95 | ₹1,040 | ₹1,085.95 | 101 | 100 |
| 5 Jul 2022 | ₹993.25 | ₹1,037.95 | ₹992.4 | ₹1,037.95 | 801 | 200 |
| 6 Jul 2022 | ₹989.25 | ₹1,034.45 | ₹898.75 | ₹898.75 | 851 | 900 |
| 7 Jul 2022 | ₹746 | ₹756.55 | ₹715 | ₹715 | 751 | 750 |