NIFTY 50 17,500 PE traded across 8 sessions from 28 Jun 2022 to 7 Jul 2022, with a life-high of ₹1,891.8 and a low of ₹1,363.9. Final close ₹1,363.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹1,710 | ₹1,710 | ₹1,628.9 | ₹1,628.9 | 102 | 100 |
| 29 Jun 2022 | ₹1,748.95 | ₹1,800 | ₹1,623.15 | ₹1,731 | 3,701 | 2,250 |
| 30 Jun 2022 | ₹1,675 | ₹1,777 | ₹1,617.05 | ₹1,777 | 10,451 | 9,950 |
| 1 Jul 2022 | ₹1,807.7 | ₹1,891.8 | ₹1,807.7 | ₹1,891.8 | 1,401 | 10,050 |
| 4 Jul 2022 | ₹1,786.7 | ₹1,786.7 | ₹1,773.8 | ₹1,773.8 | 351 | 10,050 |
| 5 Jul 2022 | ₹1,600.35 | ₹1,604.35 | ₹1,519.3 | ₹1,519.3 | 2,601 | 8,900 |
| 6 Jul 2022 | ₹1,655.85 | ₹1,655.85 | ₹1,517.25 | ₹1,611.8 | 1,752 | 7,500 |
| 7 Jul 2022 | ₹1,369.1 | ₹1,432 | ₹1,363.9 | ₹1,363.9 | 8,201 | 5,550 |