NIFTY 50 17,550 CE traded across 9 sessions from 16 Jun 2022 to 7 Jul 2022, with a life-high of ₹10.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2022 | ₹10.5 | ₹10.5 | ₹9.4 | ₹9.4 | 152 | 0 |
| 28 Jun 2022 | ₹1.4 | ₹1.7 | ₹1.4 | ₹1.7 | 1,651 | 350 |
| 29 Jun 2022 | ₹1.9 | ₹2.8 | ₹1.15 | ₹1.9 | 2,102 | 1,950 |
| 30 Jun 2022 | ₹1.95 | ₹1.95 | ₹0.9 | ₹0.9 | 14,401 | 6,400 |
| 1 Jul 2022 | ₹1.05 | ₹1.1 | ₹0.8 | ₹1 | 4,58,551 | 7,650 |
| 4 Jul 2022 | ₹1.05 | ₹1.05 | ₹0.6 | ₹0.65 | 2,14,601 | 8,600 |
| 5 Jul 2022 | ₹0.7 | ₹0.9 | ₹0.5 | ₹0.7 | 72,251 | 10,750 |
| 6 Jul 2022 | ₹0.65 | ₹0.65 | ₹0.25 | ₹0.25 | 12,001 | 12,050 |
| 7 Jul 2022 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 4,05,551 | 13,100 |