NIFTY 50 14,900 PE traded across 21 sessions from 8 Jun 2022 to 7 Jul 2022, with a life-high of ₹216 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2022 | ₹30 | ₹30 | ₹30 | ₹30 | 51 | 0 |
| 10 Jun 2022 | ₹27.5 | ₹35.35 | ₹27.3 | ₹35.35 | 802 | 700 |
| 13 Jun 2022 | ₹72 | ₹118 | ₹72 | ₹104.4 | 2,801 | 1,500 |
| 14 Jun 2022 | ₹90.95 | ₹98.6 | ₹75.6 | ₹98.6 | 1,151 | 1,700 |
| 15 Jun 2022 | ₹92.9 | ₹99.8 | ₹84.15 | ₹99.8 | 651 | 1,850 |
| 16 Jun 2022 | ₹56.3 | ₹183.95 | ₹56.3 | ₹176 | 7,851 | 2,750 |
| 17 Jun 2022 | ₹198 | ₹216 | ₹152.2 | ₹174.95 | 15,002 | 5,400 |
| 20 Jun 2022 | ₹145.95 | ₹198.7 | ₹134.8 | ₹136.15 | 22,951 | 10,500 |
| 21 Jun 2022 | ₹106.65 | ₹109.75 | ₹65.75 | ₹67.75 | 84,051 | 19,600 |
| 22 Jun 2022 | ₹80.4 | ₹114.8 | ₹75.65 | ₹100.45 | 1,43,051 | 41,400 |
| 23 Jun 2022 | ₹84.5 | ₹105.9 | ₹55.6 | ₹56.95 | 4,79,752 | 95,850 |
| 24 Jun 2022 | ₹43.2 | ₹55.65 | ₹33.05 | ₹33.7 | 5,94,951 | 1,91,150 |
| 27 Jun 2022 | ₹17.6 | ₹23.55 | ₹15.65 | ₹21.9 | 5,25,302 | 1,56,200 |
| 28 Jun 2022 | ₹21.7 | ₹28.9 | ₹15.4 | ₹16.4 | 6,61,804 | 2,00,250 |
| 29 Jun 2022 | ₹22.75 | ₹25.2 | ₹15.3 | ₹19 | 8,68,752 | 2,97,900 |
| 30 Jun 2022 | ₹16.05 | ₹19.4 | ₹10.3 | ₹17.5 | 34,03,853 | 9,17,100 |
| 1 Jul 2022 | ₹16.05 | ₹28.7 | ₹5.3 | ₹6.35 | 2,09,89,252 | 14,93,000 |
| 4 Jul 2022 | ₹5.9 | ₹7.55 | ₹2.45 | ₹2.45 | 1,84,06,203 | 19,06,150 |
| 5 Jul 2022 | ₹1.95 | ₹2.1 | ₹0.9 | ₹0.9 | 1,18,30,453 | 14,85,850 |
| 6 Jul 2022 | ₹1.05 | ₹1.7 | ₹0.75 | ₹0.8 | 79,14,201 | 13,41,900 |
| 7 Jul 2022 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 33,85,403 | 7,52,550 |