NIFTY 50 14,250 PE traded across 16 sessions from 16 Jun 2022 to 7 Jul 2022, with a life-high of ₹68.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2022 | ₹36 | ₹60 | ₹36 | ₹60 | 1,251 | 250 |
| 17 Jun 2022 | ₹64.9 | ₹68.6 | ₹57.05 | ₹61 | 1,052 | 1,250 |
| 20 Jun 2022 | ₹56 | ₹56 | ₹55.5 | ₹55.5 | 201 | 1,250 |
| 21 Jun 2022 | ₹32.95 | ₹32.95 | ₹21.5 | ₹21.95 | 3,751 | 3,700 |
| 22 Jun 2022 | ₹23.7 | ₹32.25 | ₹22.4 | ₹28.7 | 1,751 | 4,250 |
| 23 Jun 2022 | ₹22.6 | ₹23.4 | ₹13.4 | ₹13.75 | 1,751 | 4,300 |
| 24 Jun 2022 | ₹14.75 | ₹14.75 | ₹6.15 | ₹7.55 | 14,551 | 4,900 |
| 27 Jun 2022 | ₹5.9 | ₹5.9 | ₹4.6 | ₹5 | 22,601 | 6,100 |
| 28 Jun 2022 | ₹5.45 | ₹5.9 | ₹3.9 | ₹4.25 | 20,403 | 6,900 |
| 29 Jun 2022 | ₹4.9 | ₹5.6 | ₹4.25 | ₹5.15 | 29,951 | 14,950 |
| 30 Jun 2022 | ₹5.15 | ₹5.15 | ₹2.2 | ₹3.4 | 1,20,801 | 48,850 |
| 1 Jul 2022 | ₹3.35 | ₹3.55 | ₹1.55 | ₹1.65 | 5,98,751 | 93,200 |
| 4 Jul 2022 | ₹1.4 | ₹1.65 | ₹1 | ₹1.05 | 2,41,201 | 82,500 |
| 5 Jul 2022 | ₹1 | ₹1.15 | ₹0.55 | ₹0.55 | 3,55,551 | 42,900 |
| 6 Jul 2022 | ₹0.75 | ₹1.05 | ₹0.35 | ₹0.4 | 2,12,201 | 30,200 |
| 7 Jul 2022 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 80,101 | 24,050 |