NIFTY 50 17,950 CE traded across 8 sessions from 15 Jun 2022 to 7 Jul 2022, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2022 | ₹9.9 | ₹9.9 | ₹5.5 | ₹5.5 | 1,201 | 0 |
| 29 Jun 2022 | ₹2.5 | ₹2.5 | ₹1.35 | ₹1.35 | 54,451 | 1,300 |
| 30 Jun 2022 | ₹1.55 | ₹1.95 | ₹1.05 | ₹1.2 | 1,451 | 1,050 |
| 1 Jul 2022 | ₹1.2 | ₹1.2 | ₹0.7 | ₹0.75 | 85,901 | 2,750 |
| 4 Jul 2022 | ₹0.7 | ₹0.8 | ₹0.55 | ₹0.55 | 82,251 | 3,050 |
| 5 Jul 2022 | ₹0.7 | ₹0.85 | ₹0.4 | ₹0.85 | 2,63,751 | 14,000 |
| 6 Jul 2022 | ₹0.55 | ₹0.6 | ₹0.2 | ₹0.3 | 24,351 | 10,600 |
| 7 Jul 2022 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.15 | 38,401 | 18,750 |