NIFTY 50 14,600 PE traded across 18 sessions from 10 Jun 2022 to 7 Jul 2022, with a life-high of ₹138.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2022 | ₹16.7 | ₹20 | ₹16.7 | ₹20 | 251 | 200 |
| 15 Jun 2022 | ₹69.15 | ₹69.15 | ₹49.4 | ₹63 | 1,751 | 1,150 |
| 16 Jun 2022 | ₹49.85 | ₹120.35 | ₹40.55 | ₹120.35 | 5,201 | 2,100 |
| 17 Jun 2022 | ₹124.8 | ₹138.65 | ₹94.15 | ₹105.35 | 26,053 | 12,200 |
| 20 Jun 2022 | ₹100.85 | ₹124.95 | ₹79.45 | ₹80 | 49,602 | 19,450 |
| 21 Jun 2022 | ₹58.85 | ₹63.1 | ₹37.45 | ₹38.15 | 1,41,702 | 54,050 |
| 22 Jun 2022 | ₹42.7 | ₹63.65 | ₹41.9 | ₹55.1 | 2,97,603 | 1,63,250 |
| 23 Jun 2022 | ₹50 | ₹57.4 | ₹26.95 | ₹29.2 | 4,71,351 | 2,23,350 |
| 24 Jun 2022 | ₹29.1 | ₹29.1 | ₹16 | ₹16 | 6,87,702 | 2,89,200 |
| 27 Jun 2022 | ₹12.05 | ₹14.75 | ₹8.15 | ₹9.95 | 5,30,202 | 2,42,650 |
| 28 Jun 2022 | ₹10.05 | ₹12.8 | ₹6.8 | ₹7.35 | 6,53,453 | 1,93,100 |
| 29 Jun 2022 | ₹9.05 | ₹11.75 | ₹7.8 | ₹8.1 | 5,69,502 | 2,62,250 |
| 30 Jun 2022 | ₹10 | ₹10 | ₹4.1 | ₹7.05 | 27,40,501 | 7,02,500 |
| 1 Jul 2022 | ₹5 | ₹9.95 | ₹2.8 | ₹3.15 | 1,88,03,501 | 17,31,050 |
| 4 Jul 2022 | ₹4 | ₹4 | ₹1.5 | ₹1.6 | 86,76,051 | 11,11,300 |
| 5 Jul 2022 | ₹1.3 | ₹1.5 | ₹0.55 | ₹0.6 | 40,43,252 | 5,24,550 |
| 6 Jul 2022 | ₹0.6 | ₹1.25 | ₹0.45 | ₹0.85 | 21,71,752 | 4,42,150 |
| 7 Jul 2022 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 11,03,101 | 3,48,300 |