NIFTY 50 16,750 CE traded across 21 sessions from 9 Jun 2022 to 7 Jul 2022, with a life-high of ₹160 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2022 | ₹160 | ₹160 | ₹160 | ₹160 | 51 | 0 |
| 10 Jun 2022 | ₹140.05 | ₹140.05 | ₹110.8 | ₹110.8 | 251 | 150 |
| 13 Jun 2022 | ₹90 | ₹90 | ₹42.9 | ₹42.9 | 2,301 | 1,400 |
| 14 Jun 2022 | ₹51.45 | ₹53.55 | ₹45 | ₹45 | 251 | 1,450 |
| 15 Jun 2022 | ₹45 | ₹45 | ₹39.1 | ₹39.1 | 1,501 | 750 |
| 16 Jun 2022 | ₹37.9 | ₹37.9 | ₹20 | ₹22.9 | 1,801 | 1,700 |
| 17 Jun 2022 | ₹15.55 | ₹17.35 | ₹11.65 | ₹12.2 | 1,953 | 2,250 |
| 20 Jun 2022 | ₹11.7 | ₹11.7 | ₹9.1 | ₹9.15 | 1,001 | 2,800 |
| 21 Jun 2022 | ₹9.65 | ₹16.6 | ₹9.15 | ₹14 | 3,701 | 3,600 |
| 22 Jun 2022 | ₹8.3 | ₹8.7 | ₹7.6 | ₹7.6 | 551 | 3,750 |
| 23 Jun 2022 | ₹8.35 | ₹9.55 | ₹6.7 | ₹7.3 | 1,552 | 3,300 |
| 24 Jun 2022 | ₹8.1 | ₹9.65 | ₹5.9 | ₹6.5 | 44,551 | 7,250 |
| 27 Jun 2022 | ₹11.05 | ₹12 | ₹6.65 | ₹7.45 | 1,22,751 | 29,000 |
| 28 Jun 2022 | ₹6.5 | ₹6.85 | ₹4.55 | ₹5.6 | 2,20,452 | 74,700 |
| 29 Jun 2022 | ₹4.95 | ₹5.5 | ₹2.8 | ₹4.5 | 2,16,152 | 1,03,050 |
| 30 Jun 2022 | ₹3.05 | ₹6 | ₹1.15 | ₹1.15 | 7,05,151 | 1,87,000 |
| 1 Jul 2022 | ₹2.4 | ₹2.4 | ₹1.2 | ₹1.2 | 11,40,302 | 1,78,250 |
| 4 Jul 2022 | ₹1.45 | ₹1.45 | ₹0.85 | ₹1.1 | 6,79,752 | 1,64,850 |
| 5 Jul 2022 | ₹0.95 | ₹1.25 | ₹0.85 | ₹0.95 | 12,69,751 | 1,45,200 |
| 6 Jul 2022 | ₹0.95 | ₹1.15 | ₹0.3 | ₹0.4 | 6,67,951 | 1,19,650 |
| 7 Jul 2022 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 7,73,703 | 1,21,550 |