NIFTY 50 13,850 PE traded across 15 sessions from 17 Jun 2022 to 7 Jul 2022, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹35 | ₹40 | ₹30.95 | ₹31 | 1,102 | 400 |
| 20 Jun 2022 | ₹20 | ₹37.7 | ₹18.45 | ₹20 | 3,551 | 1,300 |
| 21 Jun 2022 | ₹15.9 | ₹18 | ₹10.7 | ₹11.35 | 1,551 | 1,900 |
| 22 Jun 2022 | ₹12.05 | ₹17.45 | ₹8.6 | ₹11.8 | 4,002 | 4,350 |
| 23 Jun 2022 | ₹6.1 | ₹10 | ₹6.05 | ₹6.05 | 1,801 | 4,250 |
| 24 Jun 2022 | ₹7 | ₹7 | ₹3.65 | ₹3.65 | 8,851 | 5,800 |
| 27 Jun 2022 | ₹3.65 | ₹3.75 | ₹2.5 | ₹2.6 | 7,152 | 5,750 |
| 28 Jun 2022 | ₹2.2 | ₹4.3 | ₹2.2 | ₹2.7 | 7,902 | 8,900 |
| 29 Jun 2022 | ₹2.15 | ₹3.4 | ₹2.15 | ₹2.9 | 7,151 | 9,400 |
| 30 Jun 2022 | ₹2.4 | ₹2.45 | ₹1.6 | ₹1.9 | 43,902 | 16,400 |
| 1 Jul 2022 | ₹2 | ₹3.75 | ₹1.2 | ₹1.4 | 1,74,401 | 31,950 |
| 4 Jul 2022 | ₹1.3 | ₹1.5 | ₹0.75 | ₹0.8 | 93,601 | 27,500 |
| 5 Jul 2022 | ₹0.9 | ₹0.9 | ₹0.45 | ₹0.45 | 1,06,151 | 30,450 |
| 6 Jul 2022 | ₹0.55 | ₹0.75 | ₹0.25 | ₹0.3 | 48,051 | 30,500 |
| 7 Jul 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 1,93,701 | 41,450 |