NIFTY 50 14,400 PE traded across 20 sessions from 9 Jun 2022 to 7 Jul 2022, with a life-high of ₹102.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2022 | ₹32 | ₹32 | ₹32 | ₹32 | 51 | 0 |
| 13 Jun 2022 | ₹31 | ₹31 | ₹31 | ₹31 | 51 | 50 |
| 14 Jun 2022 | ₹45 | ₹45 | ₹45 | ₹45 | 101 | 100 |
| 15 Jun 2022 | ₹42 | ₹42 | ₹37.5 | ₹37.5 | 451 | 250 |
| 16 Jun 2022 | ₹23.6 | ₹81.25 | ₹23.6 | ₹81.25 | 2,201 | 1,150 |
| 17 Jun 2022 | ₹90.8 | ₹102.35 | ₹69.65 | ₹76 | 14,803 | 6,050 |
| 20 Jun 2022 | ₹70.3 | ₹87.15 | ₹53.2 | ₹53.35 | 47,651 | 13,600 |
| 21 Jun 2022 | ₹41.05 | ₹44 | ₹26 | ₹26 | 66,651 | 14,150 |
| 22 Jun 2022 | ₹30.8 | ₹43.2 | ₹27.6 | ₹37.65 | 89,351 | 30,900 |
| 23 Jun 2022 | ₹34.7 | ₹37.75 | ₹18.6 | ₹18.6 | 2,36,801 | 81,500 |
| 24 Jun 2022 | ₹15.05 | ₹17.7 | ₹10.3 | ₹10.3 | 3,97,101 | 1,14,600 |
| 27 Jun 2022 | ₹8 | ₹8.4 | ₹5.65 | ₹6.3 | 2,91,701 | 1,20,600 |
| 28 Jun 2022 | ₹7 | ₹7.7 | ₹4.6 | ₹5.05 | 4,30,852 | 1,69,700 |
| 29 Jun 2022 | ₹6 | ₹9.75 | ₹5.5 | ₹6.5 | 7,05,301 | 4,06,200 |
| 30 Jun 2022 | ₹5.2 | ₹5.5 | ₹3.65 | ₹4.9 | 16,25,603 | 5,14,000 |
| 1 Jul 2022 | ₹4.7 | ₹5.15 | ₹2.1 | ₹2.5 | 1,01,77,052 | 10,58,250 |
| 4 Jul 2022 | ₹2.1 | ₹2.35 | ₹1.2 | ₹1.35 | 34,77,752 | 8,63,350 |
| 5 Jul 2022 | ₹1.25 | ₹1.3 | ₹0.6 | ₹0.7 | 19,89,251 | 6,73,500 |
| 6 Jul 2022 | ₹0.85 | ₹1.15 | ₹0.45 | ₹0.55 | 11,51,601 | 6,32,350 |
| 7 Jul 2022 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 7,25,851 | 3,76,200 |