NIFTY 50 14,750 CE traded across 10 sessions from 17 Jun 2022 to 7 Jul 2022, with a life-high of ₹1,347.65 and a low of ₹676.5. Final close ₹1,347.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹797.7 | ₹797.7 | ₹797.7 | ₹797.7 | 52 | 50 |
| 20 Jun 2022 | ₹722.6 | ₹722.65 | ₹676.5 | ₹676.5 | 302 | 200 |
| 23 Jun 2022 | ₹761.75 | ₹806.6 | ₹761.75 | ₹806.6 | 201 | 300 |
| 27 Jun 2022 | ₹1,142.4 | ₹1,151.15 | ₹1,142.4 | ₹1,151.15 | 251 | 300 |
| 29 Jun 2022 | ₹1,044.25 | ₹1,044.25 | ₹1,044.25 | ₹1,044.25 | 51 | 300 |
| 1 Jul 2022 | ₹945.25 | ₹995.75 | ₹906.85 | ₹995.75 | 551 | 250 |
| 4 Jul 2022 | ₹1,005 | ₹1,025.15 | ₹916.4 | ₹1,025.15 | 301 | 150 |
| 5 Jul 2022 | ₹1,159.05 | ₹1,159.05 | ₹1,155 | ₹1,155 | 151 | 200 |
| 6 Jul 2022 | ₹1,259.75 | ₹1,259.75 | ₹1,259.75 | ₹1,259.75 | 50 | 250 |
| 7 Jul 2022 | ₹1,347.65 | ₹1,347.65 | ₹1,347.65 | ₹1,347.65 | 51 | 200 |