NIFTY 50 14,500 CE traded across 16 sessions from 16 Jun 2022 to 7 Jul 2022, with a life-high of ₹1,636 and a low of ₹842. Final close ₹1,636.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2022 | ₹1,269 | ₹1,269 | ₹985.2 | ₹985.2 | 151 | 100 |
| 17 Jun 2022 | ₹842 | ₹933 | ₹842 | ₹898.2 | 1,552 | 700 |
| 20 Jun 2022 | ₹844 | ₹928 | ₹844 | ₹876.95 | 3,601 | 3,700 |
| 21 Jun 2022 | ₹1,190 | ₹1,220 | ₹1,190 | ₹1,210.05 | 801 | 4,000 |
| 22 Jun 2022 | ₹1,070 | ₹1,070 | ₹933 | ₹952.7 | 1,351 | 4,250 |
| 23 Jun 2022 | ₹1,029.05 | ₹1,147 | ₹919.95 | ₹1,106.95 | 1,751 | 3,300 |
| 24 Jun 2022 | ₹1,185.4 | ₹1,200 | ₹1,140 | ₹1,167.85 | 501 | 3,450 |
| 27 Jun 2022 | ₹1,379 | ₹1,379 | ₹1,328 | ₹1,328 | 301 | 3,350 |
| 28 Jun 2022 | ₹1,285.5 | ₹1,340 | ₹1,270 | ₹1,332.8 | 1,202 | 3,550 |
| 29 Jun 2022 | ₹1,208 | ₹1,322 | ₹1,207.9 | ₹1,254.6 | 901 | 3,950 |
| 30 Jun 2022 | ₹1,318.95 | ₹1,336.2 | ₹1,221.95 | ₹1,228.25 | 4,502 | 7,300 |
| 1 Jul 2022 | ₹1,152.05 | ₹1,284.45 | ₹1,040.95 | ₹1,284.45 | 17,352 | 7,800 |
| 4 Jul 2022 | ₹1,219 | ₹1,325 | ₹1,156.85 | ₹1,325 | 1,901 | 7,350 |
| 5 Jul 2022 | ₹1,406.6 | ₹1,496.55 | ₹1,266.7 | ₹1,272.45 | 2,001 | 7,600 |
| 6 Jul 2022 | ₹1,360.05 | ₹1,497.05 | ₹1,325 | ₹1,497.05 | 3,001 | 7,150 |
| 7 Jul 2022 | ₹1,625.65 | ₹1,636 | ₹1,553.45 | ₹1,636 | 7,151 | 5,750 |