NIFTY 50 15,750 PE traded across 18 sessions from 13 Jun 2022 to 7 Jul 2022, with a life-high of ₹620.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2022 | ₹324.6 | ₹324.6 | ₹324.6 | ₹324.6 | 51 | 0 |
| 14 Jun 2022 | ₹337.05 | ₹337.05 | ₹337.05 | ₹337.05 | 51 | 50 |
| 16 Jun 2022 | ₹389.95 | ₹389.95 | ₹389.9 | ₹389.9 | 351 | 350 |
| 17 Jun 2022 | ₹572.4 | ₹587.05 | ₹543.25 | ₹556.05 | 252 | 350 |
| 20 Jun 2022 | ₹552.85 | ₹620.95 | ₹494.65 | ₹494.65 | 501 | 450 |
| 21 Jun 2022 | ₹418.35 | ₹418.35 | ₹287 | ₹322 | 2,701 | 1,050 |
| 22 Jun 2022 | ₹374.25 | ₹497.2 | ₹374.25 | ₹449.9 | 1,752 | 750 |
| 23 Jun 2022 | ₹407.35 | ₹470.7 | ₹317.5 | ₹335.2 | 3,501 | 1,600 |
| 24 Jun 2022 | ₹262.55 | ₹311.3 | ₹238 | ₹238 | 2,26,301 | 13,200 |
| 27 Jun 2022 | ₹158.95 | ₹189.6 | ₹149.3 | ₹179 | 2,81,001 | 27,050 |
| 28 Jun 2022 | ₹201.05 | ₹237.95 | ₹149.2 | ₹165 | 12,35,154 | 88,700 |
| 29 Jun 2022 | ₹300 | ₹300 | ₹158.85 | ₹201 | 15,72,301 | 1,66,650 |
| 30 Jun 2022 | ₹201 | ₹214.95 | ₹144.4 | ₹206 | 55,30,053 | 3,66,200 |
| 1 Jul 2022 | ₹205 | ₹316.5 | ₹133.75 | ₹143.95 | 1,21,61,802 | 7,02,350 |
| 4 Jul 2022 | ₹147.15 | ₹195 | ₹80.7 | ₹84 | 3,84,22,453 | 13,63,850 |
| 5 Jul 2022 | ₹75.65 | ₹96.4 | ₹29.45 | ₹84.5 | 4,27,31,053 | 13,13,900 |
| 6 Jul 2022 | ₹84.6 | ₹86.45 | ₹13.45 | ₹13.45 | 7,94,60,502 | 27,62,650 |
| 7 Jul 2022 | ₹5.9 | ₹5.9 | ₹0.05 | ₹0.1 | 5,32,91,253 | 26,88,550 |