NIFTY 50 18,150 CE traded across 13 sessions from 13 Jun 2022 to 7 Jul 2022, with a life-high of ₹17.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2022 | ₹17.95 | ₹17.95 | ₹17.95 | ₹17.95 | 101 | 50 |
| 16 Jun 2022 | ₹3.6 | ₹5 | ₹3.6 | ₹5 | 201 | 100 |
| 23 Jun 2022 | ₹2 | ₹2 | ₹2 | ₹2 | 251 | 0 |
| 24 Jun 2022 | ₹1.95 | ₹2.05 | ₹1 | ₹1 | 53,601 | 2,600 |
| 27 Jun 2022 | ₹2.05 | ₹2.05 | ₹1.4 | ₹1.4 | 13,251 | 9,300 |
| 28 Jun 2022 | ₹1.2 | ₹1.5 | ₹1.15 | ₹1.5 | 7,752 | 6,200 |
| 29 Jun 2022 | ₹1.5 | ₹1.7 | ₹1.25 | ₹1.3 | 7,301 | 6,800 |
| 30 Jun 2022 | ₹1.25 | ₹1.25 | ₹0.9 | ₹0.9 | 8,301 | 11,500 |
| 1 Jul 2022 | ₹0.95 | ₹0.95 | ₹0.55 | ₹0.8 | 2,35,701 | 11,650 |
| 4 Jul 2022 | ₹0.75 | ₹0.85 | ₹0.5 | ₹0.55 | 1,30,653 | 11,750 |
| 5 Jul 2022 | ₹0.6 | ₹0.8 | ₹0.35 | ₹0.8 | 3,15,351 | 15,150 |
| 6 Jul 2022 | ₹0.7 | ₹0.7 | ₹0.1 | ₹0.2 | 1,44,552 | 20,500 |
| 7 Jul 2022 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 1,99,102 | 22,400 |