NIFTY 50 15,000 CE traded across 18 sessions from 14 Jun 2022 to 7 Jul 2022, with a life-high of ₹1,142 and a low of ₹450. Final close ₹1,132.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹900 | ₹900 | ₹900 | ₹900 | 51 | 0 |
| 15 Jun 2022 | ₹841.15 | ₹851.2 | ₹841.15 | ₹851.2 | 201 | 150 |
| 16 Jun 2022 | ₹780 | ₹780 | ₹550.8 | ₹560.75 | 751 | 650 |
| 17 Jun 2022 | ₹550.05 | ₹603.05 | ₹484 | ₹522.9 | 27,053 | 5,450 |
| 20 Jun 2022 | ₹528.7 | ₹550 | ₹450 | ₹539.25 | 25,702 | 7,700 |
| 21 Jun 2022 | ₹590.15 | ₹786.65 | ₹579 | ₹709.4 | 24,201 | 7,450 |
| 22 Jun 2022 | ₹616.05 | ₹630 | ₹505.05 | ₹527.05 | 19,851 | 9,650 |
| 23 Jun 2022 | ₹550.55 | ₹690 | ₹498 | ₹673.05 | 38,851 | 10,350 |
| 24 Jun 2022 | ₹762 | ₹786.4 | ₹687.25 | ₹766.7 | 21,901 | 13,850 |
| 27 Jun 2022 | ₹905.85 | ₹940 | ₹845 | ₹851.05 | 22,351 | 16,350 |
| 28 Jun 2022 | ₹802.7 | ₹868.95 | ₹744.35 | ₹859.8 | 12,802 | 19,400 |
| 29 Jun 2022 | ₹720 | ₹851.75 | ₹702.95 | ₹778.45 | 29,451 | 31,500 |
| 30 Jun 2022 | ₹801.95 | ₹866.05 | ₹726 | ₹732 | 60,151 | 54,900 |
| 1 Jul 2022 | ₹679.95 | ₹794.9 | ₹555.95 | ₹783.65 | 4,35,102 | 71,500 |
| 4 Jul 2022 | ₹723.5 | ₹852.3 | ₹661.65 | ₹834 | 1,95,102 | 83,750 |
| 5 Jul 2022 | ₹891.7 | ₹1,012 | ₹760 | ₹775 | 74,151 | 68,850 |
| 6 Jul 2022 | ₹835.9 | ₹1,010 | ₹799 | ₹1,010 | 64,802 | 62,350 |
| 7 Jul 2022 | ₹1,127.35 | ₹1,142 | ₹1,042.05 | ₹1,132.05 | 50,652 | 45,000 |