NIFTY 50 16,000 CE traded across 22 sessions from 7 Jun 2022 to 7 Jul 2022, with a life-high of ₹670.55 and a low of ₹17. Final close ₹132.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2022 | ₹616.45 | ₹616.45 | ₹616.45 | ₹616.45 | 51 | 200 |
| 8 Jun 2022 | ₹670.55 | ₹670.55 | ₹545 | ₹545 | 551 | 400 |
| 10 Jun 2022 | ₹501 | ₹501 | ₹450 | ₹450 | 151 | 450 |
| 13 Jun 2022 | ₹260.45 | ₹263.25 | ₹216 | ₹249.1 | 23,451 | 11,400 |
| 14 Jun 2022 | ₹232 | ₹283.2 | ₹205.2 | ₹223.7 | 48,701 | 19,850 |
| 15 Jun 2022 | ₹227 | ₹239.9 | ₹207.9 | ₹212 | 42,301 | 27,400 |
| 16 Jun 2022 | ₹242.7 | ₹245.25 | ₹89.7 | ₹89.7 | 1,52,801 | 59,000 |
| 17 Jun 2022 | ₹87.25 | ₹99.45 | ₹69.5 | ₹74.9 | 2,39,453 | 84,600 |
| 20 Jun 2022 | ₹75.45 | ₹78.05 | ₹49.95 | ₹59.5 | 3,49,202 | 1,22,900 |
| 21 Jun 2022 | ₹70 | ₹135.95 | ₹65.1 | ₹105.7 | 6,71,201 | 1,12,200 |
| 22 Jun 2022 | ₹84.2 | ₹84.2 | ₹49.5 | ₹51.6 | 6,98,901 | 2,46,350 |
| 23 Jun 2022 | ₹55 | ₹91.5 | ₹43.65 | ₹82.1 | 15,67,203 | 2,54,550 |
| 24 Jun 2022 | ₹99.95 | ₹130.45 | ₹84.35 | ₹108.45 | 31,44,152 | 3,45,200 |
| 27 Jun 2022 | ₹164 | ₹185.05 | ₹133 | ₹136 | 45,12,753 | 5,94,350 |
| 28 Jun 2022 | ₹125.45 | ₹136 | ₹90.3 | ₹128.25 | 59,39,552 | 8,86,850 |
| 29 Jun 2022 | ₹105.4 | ₹122.75 | ₹68.5 | ₹94 | 83,78,553 | 12,39,950 |
| 30 Jun 2022 | ₹91.15 | ₹124.8 | ₹65 | ₹65.05 | 1,99,48,302 | 31,91,000 |
| 1 Jul 2022 | ₹68.5 | ₹68.55 | ₹27.5 | ₹64.5 | 8,44,14,953 | 44,19,550 |
| 4 Jul 2022 | ₹41.3 | ₹59.3 | ₹26.9 | ₹49.85 | 9,93,99,453 | 54,37,400 |
| 5 Jul 2022 | ₹72.1 | ₹111.9 | ₹18.85 | ₹19.1 | 22,16,06,953 | 90,40,650 |
| 6 Jul 2022 | ₹18 | ₹90 | ₹17 | ₹82 | 33,51,94,203 | 75,74,850 |
| 7 Jul 2022 | ₹123.3 | ₹150 | ₹56.25 | ₹132.7 | 12,20,17,103 | 19,60,300 |