NIFTY 50 15,800 CE traded across 19 sessions from 13 Jun 2022 to 7 Jul 2022, with a life-high of ₹390.6 and a low of ₹67.6. Final close ₹333.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2022 | ₹382.6 | ₹382.6 | ₹302.95 | ₹348 | 14,351 | 6,800 |
| 14 Jun 2022 | ₹318.75 | ₹390.6 | ₹290.75 | ₹315.75 | 24,002 | 13,800 |
| 15 Jun 2022 | ₹329.5 | ₹336.2 | ₹298 | ₹304.5 | 17,501 | 11,600 |
| 16 Jun 2022 | ₹337.95 | ₹353.5 | ₹145.95 | ₹145.95 | 53,802 | 18,300 |
| 17 Jun 2022 | ₹139.2 | ₹160.75 | ₹112.95 | ₹122.8 | 1,71,502 | 38,850 |
| 20 Jun 2022 | ₹125.05 | ₹127.65 | ₹87.9 | ₹107 | 1,84,301 | 58,150 |
| 21 Jun 2022 | ₹123.9 | ₹222 | ₹117.85 | ₹177.45 | 1,96,451 | 54,300 |
| 22 Jun 2022 | ₹145 | ₹145 | ₹91.8 | ₹97.35 | 3,73,451 | 1,23,250 |
| 23 Jun 2022 | ₹99.95 | ₹165 | ₹83.65 | ₹142.55 | 7,87,103 | 1,43,000 |
| 24 Jun 2022 | ₹174.35 | ₹220 | ₹154 | ₹191.95 | 21,57,102 | 1,94,350 |
| 27 Jun 2022 | ₹235 | ₹296.85 | ₹228.1 | ₹236 | 18,68,803 | 3,08,350 |
| 28 Jun 2022 | ₹200 | ₹235 | ₹168.2 | ₹224.85 | 51,43,204 | 5,88,100 |
| 29 Jun 2022 | ₹234 | ₹234 | ₹138.85 | ₹176.15 | 82,82,251 | 11,02,800 |
| 30 Jun 2022 | ₹167.6 | ₹223.95 | ₹138.55 | ₹141 | 2,19,69,053 | 31,03,000 |
| 1 Jul 2022 | ₹119 | ₹146.35 | ₹67.6 | ₹141 | 9,79,86,303 | 42,31,050 |
| 4 Jul 2022 | ₹145 | ₹150 | ₹78.15 | ₹136 | 11,92,47,503 | 41,94,150 |
| 5 Jul 2022 | ₹155 | ₹251.65 | ₹77.7 | ₹79.7 | 6,59,18,253 | 51,62,900 |
| 6 Jul 2022 | ₹96.65 | ₹234.8 | ₹79.15 | ₹233.55 | 9,75,58,703 | 24,33,250 |
| 7 Jul 2022 | ₹269.1 | ₹344.7 | ₹202.35 | ₹333.1 | 59,66,802 | 8,41,400 |