NIFTY 50 14,000 CE traded across 14 sessions from 17 Jun 2022 to 7 Jul 2022, with a life-high of ₹2,131.7 and a low of ₹1,299.05. Final close ₹2,131.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹1,390 | ₹1,391 | ₹1,356 | ₹1,356 | 202 | 200 |
| 20 Jun 2022 | ₹1,370.9 | ₹1,370.9 | ₹1,299.05 | ₹1,299.05 | 301 | 200 |
| 21 Jun 2022 | ₹1,492.95 | ₹1,492.95 | ₹1,463 | ₹1,463 | 401 | 200 |
| 22 Jun 2022 | ₹1,535.85 | ₹1,540.15 | ₹1,535.85 | ₹1,540.15 | 201 | 250 |
| 23 Jun 2022 | ₹1,447.15 | ₹1,575 | ₹1,435.95 | ₹1,575 | 451 | 250 |
| 27 Jun 2022 | ₹1,832 | ₹1,832 | ₹1,825 | ₹1,825 | 151 | 200 |
| 28 Jun 2022 | ₹1,758.3 | ₹1,867.6 | ₹1,727.2 | ₹1,867.6 | 302 | 350 |
| 29 Jun 2022 | ₹1,682.2 | ₹1,799.95 | ₹1,667.3 | ₹1,799.95 | 351 | 400 |
| 30 Jun 2022 | ₹1,780 | ₹1,833.45 | ₹1,760 | ₹1,833.45 | 701 | 600 |
| 1 Jul 2022 | ₹1,660 | ₹1,787.8 | ₹1,588.05 | ₹1,787.8 | 751 | 1,050 |
| 4 Jul 2022 | ₹1,717 | ₹1,764.7 | ₹1,660.85 | ₹1,764.7 | 1,051 | 1,100 |
| 5 Jul 2022 | ₹1,904.25 | ₹2,000 | ₹1,904.25 | ₹2,000 | 851 | 1,600 |
| 6 Jul 2022 | ₹1,943.05 | ₹1,957 | ₹1,943.05 | ₹1,957 | 351 | 1,500 |
| 7 Jul 2022 | ₹2,121.8 | ₹2,131.7 | ₹2,058.1 | ₹2,131.7 | 2,002 | 2,000 |