NIFTY 50 16,050 CE traded across 18 sessions from 13 Jun 2022 to 7 Jul 2022, with a life-high of ₹220.85 and a low of ₹8.1. Final close ₹82.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2022 | ₹215 | ₹220.85 | ₹215 | ₹220.85 | 201 | 100 |
| 15 Jun 2022 | ₹215.1 | ₹215.15 | ₹206.35 | ₹206.35 | 352 | 350 |
| 16 Jun 2022 | ₹182 | ₹182 | ₹182 | ₹182 | 51 | 0 |
| 17 Jun 2022 | ₹72 | ₹79.7 | ₹62.4 | ₹73.05 | 3,352 | 750 |
| 20 Jun 2022 | ₹55.75 | ₹60.75 | ₹43 | ₹51.65 | 2,451 | 1,850 |
| 21 Jun 2022 | ₹79.95 | ₹119.3 | ₹74.35 | ₹82.9 | 5,751 | 2,450 |
| 22 Jun 2022 | ₹66.3 | ₹68.35 | ₹42.1 | ₹43.2 | 24,453 | 8,400 |
| 23 Jun 2022 | ₹43.2 | ₹79.65 | ₹36.25 | ₹70 | 54,101 | 11,800 |
| 24 Jun 2022 | ₹70 | ₹112.45 | ₹70 | ₹89.05 | 1,39,201 | 17,550 |
| 27 Jun 2022 | ₹150.05 | ₹160 | ₹114.4 | ₹122 | 2,92,353 | 47,600 |
| 28 Jun 2022 | ₹95.6 | ₹115.75 | ₹76.5 | ₹109.25 | 5,53,853 | 83,250 |
| 29 Jun 2022 | ₹111.3 | ₹111.3 | ₹55.2 | ₹80 | 9,43,951 | 1,36,650 |
| 30 Jun 2022 | ₹80 | ₹105.3 | ₹52.1 | ₹53.15 | 24,10,051 | 3,70,550 |
| 1 Jul 2022 | ₹55.05 | ₹55.1 | ₹21.45 | ₹48.55 | 1,38,47,553 | 8,89,350 |
| 4 Jul 2022 | ₹35 | ₹45.8 | ₹15 | ₹36.3 | 2,10,95,702 | 13,21,350 |
| 5 Jul 2022 | ₹45.2 | ₹85.6 | ₹12.1 | ₹12.1 | 5,95,82,603 | 21,17,800 |
| 6 Jul 2022 | ₹8.1 | ₹64.85 | ₹8.1 | ₹57 | 12,23,71,653 | 40,78,350 |
| 7 Jul 2022 | ₹80.05 | ₹110.75 | ₹23.15 | ₹82.9 | 11,65,88,353 | 8,69,350 |