NIFTY 50 15,450 PE traded across 17 sessions from 9 Jun 2022 to 7 Jul 2022, with a life-high of ₹387.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2022 | ₹103.6 | ₹103.6 | ₹103.6 | ₹103.6 | 51 | 100 |
| 13 Jun 2022 | ₹194.05 | ₹222.25 | ₹194.05 | ₹222.25 | 251 | 150 |
| 17 Jun 2022 | ₹387.7 | ₹387.7 | ₹381 | ₹381 | 253 | 200 |
| 20 Jun 2022 | ₹363.45 | ₹382.15 | ₹363.45 | ₹382.15 | 751 | 350 |
| 21 Jun 2022 | ₹259.45 | ₹279.7 | ₹174 | ₹194.4 | 15,601 | 3,700 |
| 22 Jun 2022 | ₹217.05 | ₹307.1 | ₹217.05 | ₹285.5 | 37,551 | 4,750 |
| 23 Jun 2022 | ₹260.6 | ₹295.05 | ₹178.85 | ₹180.05 | 69,351 | 12,850 |
| 24 Jun 2022 | ₹150.05 | ₹176.3 | ₹123.4 | ₹125.85 | 3,02,502 | 45,050 |
| 27 Jun 2022 | ₹79 | ₹93.6 | ₹65.5 | ₹88.4 | 1,71,701 | 40,350 |
| 28 Jun 2022 | ₹100 | ₹140 | ₹71.95 | ₹76.55 | 2,70,252 | 71,100 |
| 29 Jun 2022 | ₹100 | ₹115 | ₹71 | ₹93.7 | 4,39,901 | 98,950 |
| 30 Jun 2022 | ₹79.85 | ₹96.45 | ₹61.85 | ₹92.55 | 12,76,451 | 1,91,450 |
| 1 Jul 2022 | ₹98.8 | ₹155 | ₹47 | ₹48 | 2,32,06,351 | 8,88,200 |
| 4 Jul 2022 | ₹27.3 | ₹70.05 | ₹19.75 | ₹20.05 | 2,06,60,952 | 15,82,000 |
| 5 Jul 2022 | ₹13.95 | ₹19.25 | ₹7.1 | ₹14.45 | 2,39,46,452 | 13,18,150 |
| 6 Jul 2022 | ₹13.95 | ₹13.95 | ₹2.15 | ₹3 | 5,27,05,752 | 20,08,000 |
| 7 Jul 2022 | ₹2.2 | ₹2.2 | ₹0.05 | ₹0.05 | 82,48,803 | 13,65,400 |