NIFTY 50 15,750 CE traded across 18 sessions from 14 Jun 2022 to 7 Jul 2022, with a life-high of ₹407.95 and a low of ₹82.85. Final close ₹383.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹407.95 | ₹407.95 | ₹334.75 | ₹345 | 251 | 100 |
| 15 Jun 2022 | ₹345 | ₹345 | ₹324.25 | ₹324.25 | 151 | 200 |
| 16 Jun 2022 | ₹309 | ₹309 | ₹164.85 | ₹166 | 2,201 | 500 |
| 17 Jun 2022 | ₹156.8 | ₹178.9 | ₹130.15 | ₹137.2 | 27,753 | 2,100 |
| 20 Jun 2022 | ₹135.55 | ₹137.3 | ₹101.65 | ₹124.55 | 8,451 | 1,750 |
| 21 Jun 2022 | ₹139.65 | ₹246.1 | ₹139.65 | ₹207 | 12,401 | 2,900 |
| 22 Jun 2022 | ₹172.8 | ₹172.8 | ₹106.95 | ₹118.85 | 23,801 | 6,700 |
| 23 Jun 2022 | ₹114.1 | ₹186.8 | ₹98.4 | ₹167.45 | 91,851 | 18,850 |
| 24 Jun 2022 | ₹200 | ₹247 | ₹176 | ₹213.5 | 5,57,051 | 40,950 |
| 27 Jun 2022 | ₹295.45 | ₹327.65 | ₹255.15 | ₹255.15 | 1,56,951 | 21,000 |
| 28 Jun 2022 | ₹234.45 | ₹265.15 | ₹193.05 | ₹254.5 | 11,36,602 | 54,300 |
| 29 Jun 2022 | ₹180 | ₹248 | ₹162 | ₹200.5 | 15,96,502 | 1,03,450 |
| 30 Jun 2022 | ₹194.85 | ₹254.25 | ₹162 | ₹164 | 28,90,951 | 3,09,550 |
| 1 Jul 2022 | ₹155.05 | ₹173 | ₹82.85 | ₹166.1 | 3,08,64,852 | 8,15,350 |
| 4 Jul 2022 | ₹152 | ₹181.35 | ₹97.4 | ₹166.75 | 4,61,49,302 | 7,48,100 |
| 5 Jul 2022 | ₹188.95 | ₹292.5 | ₹103 | ₹108 | 76,34,402 | 5,27,900 |
| 6 Jul 2022 | ₹110 | ₹279.9 | ₹106.7 | ₹279 | 1,42,37,903 | 2,89,650 |
| 7 Jul 2022 | ₹364.7 | ₹394.15 | ₹290 | ₹383.85 | 5,55,402 | 1,67,100 |