NIFTY 50 14,650 PE traded across 15 sessions from 17 Jun 2022 to 7 Jul 2022, with a life-high of ₹136.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹136.5 | ₹136.5 | ₹92.75 | ₹92.75 | 302 | 100 |
| 20 Jun 2022 | ₹113.45 | ₹114.7 | ₹99 | ₹108.1 | 901 | 650 |
| 21 Jun 2022 | ₹65.1 | ₹68.4 | ₹41.15 | ₹41.8 | 4,153 | 1,950 |
| 22 Jun 2022 | ₹53.75 | ₹68.65 | ₹48.45 | ₹60.85 | 5,201 | 2,350 |
| 23 Jun 2022 | ₹54.35 | ₹63.05 | ₹32.1 | ₹32.1 | 15,101 | 4,200 |
| 24 Jun 2022 | ₹26.35 | ₹31.95 | ₹18.9 | ₹19.1 | 30,052 | 10,150 |
| 27 Jun 2022 | ₹11.85 | ₹12.95 | ₹10.1 | ₹11.2 | 29,151 | 10,250 |
| 28 Jun 2022 | ₹12.25 | ₹14.55 | ₹7.55 | ₹8.5 | 45,452 | 15,450 |
| 29 Jun 2022 | ₹11.7 | ₹12.1 | ₹8.6 | ₹10 | 68,303 | 22,500 |
| 30 Jun 2022 | ₹10 | ₹10 | ₹4.9 | ₹8.3 | 4,19,051 | 1,12,550 |
| 1 Jul 2022 | ₹8.5 | ₹11.45 | ₹3.2 | ₹3.4 | 23,03,902 | 1,78,200 |
| 4 Jul 2022 | ₹2.5 | ₹3.4 | ₹1.6 | ₹1.65 | 15,57,052 | 2,08,300 |
| 5 Jul 2022 | ₹1.35 | ₹1.5 | ₹0.5 | ₹0.6 | 8,57,452 | 97,050 |
| 6 Jul 2022 | ₹0.6 | ₹1.3 | ₹0.45 | ₹0.55 | 4,56,251 | 61,550 |
| 7 Jul 2022 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 2,70,251 | 54,300 |