NIFTY 50 16,600 PE traded across 21 sessions from 7 Jun 2022 to 7 Jul 2022, with a life-high of ₹1,335.75 and a low of ₹417.9. Final close ₹467.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2022 | ₹446.65 | ₹470 | ₹443 | ₹443 | 401 | 250 |
| 8 Jun 2022 | ₹417.9 | ₹471.55 | ₹417.9 | ₹471.55 | 301 | 250 |
| 9 Jun 2022 | ₹429 | ₹430 | ₹429 | ₹430 | 101 | 350 |
| 10 Jun 2022 | ₹509.65 | ₹565.15 | ₹488.4 | ₹565.15 | 2,002 | 1,850 |
| 13 Jun 2022 | ₹861.95 | ₹908.6 | ₹850.75 | ₹881.55 | 1,151 | 900 |
| 14 Jun 2022 | ₹801.9 | ₹801.9 | ₹801.9 | ₹801.9 | 51 | 850 |
| 16 Jun 2022 | ₹1,206.55 | ₹1,206.55 | ₹1,206.55 | ₹1,206.55 | 51 | 850 |
| 17 Jun 2022 | ₹1,335.75 | ₹1,335.75 | ₹1,225.95 | ₹1,290.2 | 252 | 1,000 |
| 21 Jun 2022 | ₹1,136.2 | ₹1,137.1 | ₹1,136.2 | ₹1,137.1 | 251 | 1,050 |
| 22 Jun 2022 | ₹1,079 | ₹1,173.65 | ₹1,079 | ₹1,173.65 | 301 | 1,000 |
| 23 Jun 2022 | ₹1,160.45 | ₹1,175.3 | ₹1,016.4 | ₹1,175.3 | 451 | 1,100 |
| 24 Jun 2022 | ₹999.9 | ₹999.9 | ₹890 | ₹890 | 151 | 1,050 |
| 27 Jun 2022 | ₹720 | ₹775 | ₹704.4 | ₹775 | 2,051 | 1,250 |
| 28 Jun 2022 | ₹825 | ₹835 | ₹760.7 | ₹760.7 | 452 | 1,550 |
| 29 Jun 2022 | ₹920 | ₹920 | ₹782 | ₹782 | 1,451 | 2,750 |
| 30 Jun 2022 | ₹782.85 | ₹894 | ₹760 | ₹877.45 | 8,351 | 7,400 |
| 1 Jul 2022 | ₹939.45 | ₹1,074 | ₹815.8 | ₹815.8 | 7,151 | 7,400 |
| 4 Jul 2022 | ₹882.85 | ₹933.4 | ₹754.2 | ₹769 | 6,051 | 7,950 |
| 5 Jul 2022 | ₹691.3 | ₹841.95 | ₹597.45 | ₹821.5 | 18,351 | 8,600 |
| 6 Jul 2022 | ₹739.4 | ₹810 | ₹588.25 | ₹588.25 | 10,551 | 8,050 |
| 7 Jul 2022 | ₹480 | ₹554.7 | ₹458.3 | ₹467 | 54,801 | 7,050 |