NIFTY 50 17,750 CE traded across 12 sessions from 9 Jun 2022 to 7 Jul 2022, with a life-high of ₹49.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2022 | ₹49.9 | ₹49.9 | ₹49.9 | ₹49.9 | 51 | 200 |
| 13 Jun 2022 | ₹10 | ₹10 | ₹10 | ₹10 | 51 | 250 |
| 14 Jun 2022 | ₹9 | ₹9 | ₹9 | ₹9 | 51 | 250 |
| 27 Jun 2022 | ₹3.8 | ₹3.8 | ₹1.2 | ₹2 | 4,501 | 1,500 |
| 28 Jun 2022 | ₹2 | ₹2 | ₹1.5 | ₹1.5 | 201 | 1,500 |
| 29 Jun 2022 | ₹2 | ₹2.55 | ₹1.05 | ₹1.45 | 6,651 | 1,450 |
| 30 Jun 2022 | ₹1.3 | ₹1.7 | ₹0.85 | ₹0.85 | 3,701 | 1,350 |
| 1 Jul 2022 | ₹1 | ₹1.05 | ₹0.7 | ₹0.7 | 1,23,401 | 4,700 |
| 4 Jul 2022 | ₹0.8 | ₹0.8 | ₹0.6 | ₹0.6 | 17,751 | 5,400 |
| 5 Jul 2022 | ₹0.45 | ₹0.75 | ₹0.45 | ₹0.7 | 1,41,201 | 6,200 |
| 6 Jul 2022 | ₹0.6 | ₹0.6 | ₹0.2 | ₹0.2 | 56,451 | 3,600 |
| 7 Jul 2022 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 1,76,451 | 7,000 |