NIFTY 50 14,750 PE traded across 15 sessions from 16 Jun 2022 to 7 Jul 2022, with a life-high of ₹158.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2022 | ₹65 | ₹133.75 | ₹65 | ₹133.75 | 901 | 300 |
| 17 Jun 2022 | ₹138.05 | ₹155.1 | ₹126.7 | ₹137.95 | 903 | 950 |
| 20 Jun 2022 | ₹136.15 | ₹158.65 | ₹122.45 | ₹129.4 | 1,801 | 1,150 |
| 21 Jun 2022 | ₹73.4 | ₹82.3 | ₹49.55 | ₹52.5 | 3,951 | 2,950 |
| 22 Jun 2022 | ₹61.55 | ₹83.7 | ₹61.15 | ₹73.2 | 15,801 | 4,500 |
| 23 Jun 2022 | ₹65.05 | ₹76.85 | ₹41.35 | ₹41.35 | 21,301 | 5,500 |
| 24 Jun 2022 | ₹32 | ₹39.55 | ₹23.8 | ₹23.8 | 43,351 | 13,250 |
| 27 Jun 2022 | ₹15.35 | ₹16.15 | ₹12.6 | ₹14.25 | 37,652 | 15,300 |
| 29 Jun 2022 | ₹13.55 | ₹16.25 | ₹10.65 | ₹12.7 | 1,64,052 | 46,700 |
| 30 Jun 2022 | ₹8.95 | ₹11.9 | ₹6.8 | ₹11 | 5,19,452 | 1,33,550 |
| 1 Jul 2022 | ₹12.7 | ₹16.6 | ₹3 | ₹4.4 | 41,55,601 | 3,41,400 |
| 4 Jul 2022 | ₹3.55 | ₹4.65 | ₹1.8 | ₹2.1 | 26,21,002 | 3,96,950 |
| 5 Jul 2022 | ₹1.75 | ₹1.75 | ₹0.65 | ₹0.8 | 13,09,101 | 1,38,950 |
| 6 Jul 2022 | ₹0.65 | ₹1.45 | ₹0.5 | ₹0.8 | 4,85,151 | 1,10,300 |
| 7 Jul 2022 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 4,01,201 | 92,250 |