NIFTY 50 17,850 CE traded across 9 sessions from 15 Jun 2022 to 7 Jul 2022, with a life-high of ₹11.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2022 | ₹11.2 | ₹11.2 | ₹7.1 | ₹7.1 | 1,201 | 0 |
| 28 Jun 2022 | ₹1.2 | ₹1.4 | ₹1.2 | ₹1.4 | 1,052 | 600 |
| 29 Jun 2022 | ₹2.4 | ₹2.4 | ₹1.35 | ₹1.35 | 49,601 | 1,800 |
| 30 Jun 2022 | ₹1.6 | ₹2.05 | ₹0.9 | ₹0.95 | 8,501 | 1,400 |
| 1 Jul 2022 | ₹0.95 | ₹0.95 | ₹0.65 | ₹0.7 | 4,44,851 | 5,300 |
| 4 Jul 2022 | ₹0.7 | ₹0.75 | ₹0.6 | ₹0.6 | 14,301 | 3,750 |
| 5 Jul 2022 | ₹0.65 | ₹0.85 | ₹0.45 | ₹0.85 | 3,37,851 | 8,500 |
| 6 Jul 2022 | ₹0.75 | ₹0.85 | ₹0.2 | ₹0.25 | 2,44,751 | 5,450 |
| 7 Jul 2022 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 1,50,151 | 7,300 |