NIFTY 50 15,250 PE traded across 15 sessions from 17 Jun 2022 to 7 Jul 2022, with a life-high of ₹336.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹322.55 | ₹335.8 | ₹260 | ₹291.75 | 2,652 | 900 |
| 20 Jun 2022 | ₹257.8 | ₹336.85 | ₹237 | ₹237.7 | 12,052 | 1,800 |
| 21 Jun 2022 | ₹198.8 | ₹200.4 | ₹124 | ₹131.85 | 14,302 | 5,550 |
| 22 Jun 2022 | ₹155.9 | ₹215 | ₹151.55 | ₹192.3 | 19,501 | 6,600 |
| 23 Jun 2022 | ₹178.3 | ₹206.2 | ₹118.45 | ₹118.45 | 39,152 | 9,950 |
| 24 Jun 2022 | ₹96.95 | ₹117.05 | ₹78.3 | ₹78.3 | 88,901 | 13,600 |
| 27 Jun 2022 | ₹48.25 | ₹57.25 | ₹39.9 | ₹53.4 | 1,38,251 | 27,150 |
| 28 Jun 2022 | ₹59.5 | ₹72.65 | ₹41.75 | ₹44 | 1,89,752 | 47,600 |
| 29 Jun 2022 | ₹65.95 | ₹67.35 | ₹40.65 | ₹53.4 | 3,22,903 | 72,950 |
| 30 Jun 2022 | ₹45 | ₹54.25 | ₹32.8 | ₹53.05 | 9,42,401 | 1,75,150 |
| 1 Jul 2022 | ₹60 | ₹88.45 | ₹22.3 | ₹24.25 | 1,45,76,701 | 6,61,550 |
| 4 Jul 2022 | ₹20.15 | ₹30.8 | ₹7 | ₹7.15 | 1,76,47,053 | 9,11,500 |
| 5 Jul 2022 | ₹5.8 | ₹6.2 | ₹3.2 | ₹3.6 | 1,77,51,603 | 12,47,350 |
| 6 Jul 2022 | ₹3 | ₹3.35 | ₹1.55 | ₹2.15 | 1,70,35,301 | 10,03,650 |
| 7 Jul 2022 | ₹1.05 | ₹1.1 | ₹0.05 | ₹0.05 | 26,46,251 | 3,51,100 |