NIFTY 50 17,700 CE traded across 12 sessions from 22 Jun 2022 to 7 Jul 2022, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2022 | ₹4.5 | ₹4.5 | ₹4.4 | ₹4.4 | 151 | 100 |
| 23 Jun 2022 | ₹4.4 | ₹4.4 | ₹4.4 | ₹4.4 | 51 | 150 |
| 24 Jun 2022 | ₹4.5 | ₹4.5 | ₹2 | ₹2 | 2,051 | 2,000 |
| 27 Jun 2022 | ₹2.25 | ₹2.35 | ₹1.65 | ₹1.8 | 901 | 1,900 |
| 28 Jun 2022 | ₹1.9 | ₹2 | ₹1.4 | ₹1.65 | 951 | 1,850 |
| 29 Jun 2022 | ₹1.75 | ₹1.95 | ₹1.55 | ₹1.7 | 1,652 | 1,450 |
| 30 Jun 2022 | ₹1.5 | ₹1.55 | ₹0.95 | ₹0.95 | 57,951 | 19,850 |
| 1 Jul 2022 | ₹0.95 | ₹1.1 | ₹0.7 | ₹0.75 | 81,801 | 21,650 |
| 4 Jul 2022 | ₹0.8 | ₹0.9 | ₹0.55 | ₹0.55 | 3,50,601 | 25,050 |
| 5 Jul 2022 | ₹0.65 | ₹0.85 | ₹0.45 | ₹0.85 | 3,73,902 | 28,850 |
| 6 Jul 2022 | ₹0.5 | ₹0.5 | ₹0.2 | ₹0.25 | 1,11,151 | 39,250 |
| 7 Jul 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 65,101 | 21,650 |