NIFTY 50 15,100 PE traded across 19 sessions from 13 Jun 2022 to 7 Jul 2022, with a life-high of ₹290.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2022 | ₹148.6 | ₹154.4 | ₹127.25 | ₹127.25 | 3,151 | 2,900 |
| 14 Jun 2022 | ₹132 | ₹143.7 | ₹103.6 | ₹127.9 | 6,951 | 8,300 |
| 15 Jun 2022 | ₹121.15 | ₹140.8 | ₹114.15 | ₹140.8 | 2,201 | 8,550 |
| 16 Jun 2022 | ₹81.9 | ₹249.15 | ₹81.9 | ₹249.15 | 12,301 | 11,550 |
| 17 Jun 2022 | ₹252.75 | ₹290.95 | ₹206.8 | ₹226.7 | 62,953 | 14,300 |
| 20 Jun 2022 | ₹201.85 | ₹273 | ₹185.5 | ₹185.5 | 57,602 | 22,050 |
| 21 Jun 2022 | ₹148 | ₹157.2 | ₹93.65 | ₹99.05 | 1,07,402 | 33,650 |
| 22 Jun 2022 | ₹108.9 | ₹165.1 | ₹108.8 | ₹144.05 | 2,17,452 | 1,06,100 |
| 23 Jun 2022 | ₹126.65 | ₹155.4 | ₹85.8 | ₹87.9 | 3,99,452 | 1,04,400 |
| 24 Jun 2022 | ₹61.35 | ₹85.3 | ₹55.15 | ₹55.15 | 8,72,401 | 1,61,850 |
| 27 Jun 2022 | ₹33.45 | ₹39.45 | ₹26.8 | ₹36.55 | 6,43,251 | 1,96,200 |
| 28 Jun 2022 | ₹38.3 | ₹49.75 | ₹27.25 | ₹29.05 | 10,79,303 | 3,11,100 |
| 29 Jun 2022 | ₹42.55 | ₹44.65 | ₹26.5 | ₹34.95 | 11,46,651 | 4,61,800 |
| 30 Jun 2022 | ₹34.05 | ₹34.5 | ₹19.7 | ₹33.05 | 37,54,301 | 7,83,700 |
| 1 Jul 2022 | ₹39 | ₹55.7 | ₹12.55 | ₹13.6 | 2,44,97,603 | 17,74,100 |
| 4 Jul 2022 | ₹13.5 | ₹19.15 | ₹3.75 | ₹3.95 | 2,66,60,453 | 24,88,050 |
| 5 Jul 2022 | ₹3.85 | ₹3.85 | ₹1.5 | ₹1.8 | 2,71,46,503 | 19,53,400 |
| 6 Jul 2022 | ₹1.75 | ₹2.4 | ₹1.05 | ₹1.3 | 2,35,08,053 | 18,12,700 |
| 7 Jul 2022 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 83,43,702 | 12,27,000 |