NIFTY 50 16,500 PE traded across 23 sessions from 7 Jun 2022 to 7 Jul 2022, with a life-high of ₹1,261.8 and a low of ₹323. Final close ₹366.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2022 | ₹370 | ₹407.85 | ₹370 | ₹407.85 | 1,451 | 2,350 |
| 8 Jun 2022 | ₹370.25 | ₹428.75 | ₹324.7 | ₹407.15 | 3,001 | 2,900 |
| 9 Jun 2022 | ₹394.85 | ₹410 | ₹323 | ₹323 | 1,001 | 3,300 |
| 10 Jun 2022 | ₹450 | ₹500 | ₹428.45 | ₹486.95 | 1,801 | 3,400 |
| 13 Jun 2022 | ₹744.7 | ₹880 | ₹744.7 | ₹806.65 | 1,201 | 3,250 |
| 14 Jun 2022 | ₹804.15 | ₹884 | ₹732.7 | ₹846 | 702 | 3,300 |
| 15 Jun 2022 | ₹780.55 | ₹848 | ₹780.55 | ₹814.4 | 3,151 | 3,550 |
| 16 Jun 2022 | ₹714.8 | ₹1,150 | ₹714.8 | ₹1,150 | 1,601 | 4,150 |
| 17 Jun 2022 | ₹1,208.75 | ₹1,261.8 | ₹1,100 | ₹1,198.25 | 802 | 4,350 |
| 20 Jun 2022 | ₹1,216 | ₹1,216 | ₹1,144.5 | ₹1,144.5 | 301 | 4,400 |
| 21 Jun 2022 | ₹1,043.95 | ₹1,043.95 | ₹815.9 | ₹868 | 4,601 | 4,800 |
| 22 Jun 2022 | ₹978.15 | ₹1,106 | ₹974.05 | ₹1,090.05 | 1,801 | 5,500 |
| 23 Jun 2022 | ₹1,044.95 | ₹1,123.25 | ₹889.95 | ₹909.2 | 5,651 | 7,950 |
| 24 Jun 2022 | ₹806 | ₹876.35 | ₹780 | ₹786.15 | 13,451 | 17,100 |
| 27 Jun 2022 | ₹628.45 | ₹700 | ₹605.2 | ₹688.75 | 35,951 | 31,900 |
| 28 Jun 2022 | ₹734.55 | ₹801 | ₹661.25 | ₹678.3 | 43,753 | 63,100 |
| 29 Jun 2022 | ₹805 | ₹832.3 | ₹675 | ₹755 | 40,452 | 79,200 |
| 30 Jun 2022 | ₹743.4 | ₹816.65 | ₹657.55 | ₹793.15 | 1,51,602 | 1,30,150 |
| 1 Jul 2022 | ₹807.25 | ₹983.45 | ₹713.65 | ₹722.3 | 1,17,201 | 1,33,850 |
| 4 Jul 2022 | ₹785.6 | ₹845 | ₹651.7 | ₹668 | 72,351 | 1,72,050 |
| 5 Jul 2022 | ₹614.95 | ₹742.25 | ₹490 | ₹727 | 3,97,951 | 1,92,300 |
| 6 Jul 2022 | ₹683.8 | ₹716 | ₹484.65 | ₹484.65 | 3,75,202 | 1,72,050 |
| 7 Jul 2022 | ₹393.8 | ₹461.15 | ₹357.2 | ₹366.7 | 9,65,751 | 87,450 |