NIFTY 50 15,850 CE traded across 19 sessions from 13 Jun 2022 to 7 Jul 2022, with a life-high of ₹350.25 and a low of ₹54.7. Final close ₹282.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2022 | ₹330.25 | ₹330.25 | ₹297.8 | ₹297.8 | 151 | 100 |
| 14 Jun 2022 | ₹350.25 | ₹350.25 | ₹295.4 | ₹295.4 | 351 | 300 |
| 15 Jun 2022 | ₹289.7 | ₹304 | ₹286 | ₹286 | 351 | 250 |
| 16 Jun 2022 | ₹319.05 | ₹319.1 | ₹134 | ₹137.1 | 4,402 | 1,200 |
| 17 Jun 2022 | ₹119.95 | ₹137.8 | ₹97.2 | ₹110.2 | 2,753 | 1,450 |
| 20 Jun 2022 | ₹105.5 | ₹108.2 | ₹76.4 | ₹92.75 | 8,952 | 3,050 |
| 21 Jun 2022 | ₹108 | ₹196.15 | ₹102.4 | ₹163.65 | 12,802 | 4,050 |
| 22 Jun 2022 | ₹119.6 | ₹122.95 | ₹79.6 | ₹82.65 | 35,301 | 7,150 |
| 23 Jun 2022 | ₹82.5 | ₹144.1 | ₹72.75 | ₹127.3 | 54,652 | 16,150 |
| 24 Jun 2022 | ₹167 | ₹195.5 | ₹134.5 | ₹169.95 | 2,91,951 | 29,750 |
| 27 Jun 2022 | ₹210 | ₹265 | ₹201.2 | ₹210 | 7,49,301 | 98,050 |
| 28 Jun 2022 | ₹145 | ₹207 | ₹145 | ₹198.25 | 9,38,402 | 1,23,400 |
| 29 Jun 2022 | ₹136 | ₹191.9 | ₹114.7 | ₹154.35 | 15,67,851 | 1,82,450 |
| 30 Jun 2022 | ₹138.05 | ₹195.7 | ₹118.35 | ₹118.8 | 55,68,001 | 4,87,650 |
| 1 Jul 2022 | ₹114 | ₹122.4 | ₹54.7 | ₹121 | 2,81,19,502 | 13,25,200 |
| 4 Jul 2022 | ₹104.95 | ₹121.9 | ₹61.25 | ₹110 | 3,61,08,653 | 13,38,250 |
| 5 Jul 2022 | ₹116 | ₹211.8 | ₹57.15 | ₹59 | 3,76,20,803 | 20,53,800 |
| 6 Jul 2022 | ₹70 | ₹191.3 | ₹56.45 | ₹190.7 | 7,38,52,403 | 6,75,700 |
| 7 Jul 2022 | ₹190 | ₹294.4 | ₹190 | ₹282.7 | 25,86,802 | 2,68,800 |