NIFTY 50 17,100 PE traded across 8 sessions from 27 Jun 2022 to 7 Jul 2022, with a life-high of ₹1,516.3 and a low of ₹988.25. Final close ₹1,040.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2022 | ₹1,226.65 | ₹1,226.65 | ₹1,197.4 | ₹1,197.4 | 501 | 100 |
| 28 Jun 2022 | ₹1,304.05 | ₹1,304.05 | ₹1,233.25 | ₹1,233.25 | 102 | 400 |
| 29 Jun 2022 | ₹1,293.95 | ₹1,293.95 | ₹1,293.95 | ₹1,293.95 | 101 | 0 |
| 30 Jun 2022 | ₹1,341.05 | ₹1,341.05 | ₹1,294.6 | ₹1,294.6 | 301 | 550 |
| 1 Jul 2022 | ₹1,516.3 | ₹1,516.3 | ₹1,400 | ₹1,400 | 201 | 600 |
| 5 Jul 2022 | ₹1,111 | ₹1,319.5 | ₹1,111 | ₹1,319.5 | 451 | 500 |
| 6 Jul 2022 | ₹1,188.2 | ₹1,188.2 | ₹1,160 | ₹1,160 | 201 | 550 |
| 7 Jul 2022 | ₹988.25 | ₹1,040.1 | ₹988.25 | ₹1,040.1 | 451 | 500 |