NIFTY 50 16,150 CE traded across 18 sessions from 13 Jun 2022 to 7 Jul 2022, with a life-high of ₹205 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2022 | ₹205 | ₹205 | ₹170 | ₹170 | 301 | 200 |
| 14 Jun 2022 | ₹166.5 | ₹168.25 | ₹166.5 | ₹168.25 | 151 | 300 |
| 16 Jun 2022 | ₹91.55 | ₹91.55 | ₹69.15 | ₹69.15 | 551 | 400 |
| 17 Jun 2022 | ₹55 | ₹59.85 | ₹47.3 | ₹50.4 | 4,902 | 850 |
| 20 Jun 2022 | ₹41.95 | ₹43.35 | ₹34.95 | ₹34.95 | 1,351 | 1,700 |
| 21 Jun 2022 | ₹42 | ₹89.85 | ₹42 | ₹65.1 | 13,251 | 2,250 |
| 22 Jun 2022 | ₹46.9 | ₹48.15 | ₹29.7 | ₹30.3 | 16,701 | 5,700 |
| 23 Jun 2022 | ₹31 | ₹55.2 | ₹26.6 | ₹46.6 | 40,752 | 8,200 |
| 24 Jun 2022 | ₹67.95 | ₹89.75 | ₹51.2 | ₹64.75 | 1,20,152 | 31,000 |
| 27 Jun 2022 | ₹117.75 | ₹119.9 | ₹82 | ₹84 | 4,27,703 | 54,750 |
| 28 Jun 2022 | ₹82.95 | ₹82.95 | ₹52.9 | ₹76.4 | 3,86,552 | 65,100 |
| 29 Jun 2022 | ₹51.45 | ₹72.4 | ₹38.65 | ₹55.4 | 6,77,702 | 1,23,100 |
| 30 Jun 2022 | ₹54.15 | ₹73.3 | ₹32 | ₹37 | 19,20,102 | 2,24,700 |
| 1 Jul 2022 | ₹33.9 | ₹33.9 | ₹12.95 | ₹29.1 | 1,64,44,653 | 10,05,300 |
| 4 Jul 2022 | ₹29.1 | ₹29.15 | ₹10.3 | ₹17.8 | 2,13,10,152 | 12,15,250 |
| 5 Jul 2022 | ₹19.9 | ₹45.6 | ₹5.1 | ₹5.1 | 5,84,41,703 | 25,57,750 |
| 6 Jul 2022 | ₹4.9 | ₹28.5 | ₹4.5 | ₹21.5 | 11,86,91,052 | 27,92,850 |
| 7 Jul 2022 | ₹39.95 | ₹49.3 | ₹0.05 | ₹0.05 | 49,41,76,003 | 86,33,400 |