NIFTY 50 16,550 PE traded across 10 sessions from 7 Jun 2022 to 7 Jul 2022, with a life-high of ₹1,281.4 and a low of ₹404.75. Final close ₹416.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2022 | ₹404.8 | ₹412.65 | ₹404.75 | ₹412.65 | 152 | 150 |
| 8 Jun 2022 | ₹433.7 | ₹436.55 | ₹429.85 | ₹429.85 | 201 | 150 |
| 13 Jun 2022 | ₹835.45 | ₹835.45 | ₹835.45 | ₹835.45 | 51 | 150 |
| 17 Jun 2022 | ₹1,281.4 | ₹1,281.4 | ₹1,244.05 | ₹1,244.05 | 253 | 50 |
| 29 Jun 2022 | ₹873.25 | ₹873.25 | ₹857.3 | ₹857.3 | 201 | 150 |
| 1 Jul 2022 | ₹1,000 | ₹1,000 | ₹770.85 | ₹770.85 | 801 | 300 |
| 4 Jul 2022 | ₹815 | ₹844 | ₹733.25 | ₹733.25 | 501 | 400 |
| 5 Jul 2022 | ₹574.5 | ₹775 | ₹543 | ₹775 | 11,303 | 2,500 |
| 6 Jul 2022 | ₹695.7 | ₹704.75 | ₹537.05 | ₹537.05 | 851 | 2,400 |
| 7 Jul 2022 | ₹429.75 | ₹505.65 | ₹413.3 | ₹416.05 | 11,752 | 1,300 |