NIFTY 50 15,700 PE traded across 23 sessions from 7 Jun 2022 to 7 Jul 2022, with a life-high of ₹599.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2022 | ₹116.35 | ₹116.35 | ₹116.35 | ₹116.35 | 51 | 0 |
| 8 Jun 2022 | ₹123 | ₹129 | ₹120.5 | ₹120.5 | 301 | 200 |
| 9 Jun 2022 | ₹148 | ₹148 | ₹100 | ₹100.95 | 1,101 | 450 |
| 10 Jun 2022 | ₹130 | ₹145 | ₹130 | ₹133 | 751 | 700 |
| 13 Jun 2022 | ₹285.55 | ₹365.8 | ₹275 | ₹301.4 | 11,701 | 2,400 |
| 14 Jun 2022 | ₹321 | ₹352.95 | ₹265.3 | ₹313.35 | 9,301 | 2,200 |
| 15 Jun 2022 | ₹300.7 | ₹336.7 | ₹289.1 | ₹335 | 11,951 | 4,400 |
| 16 Jun 2022 | ₹247 | ₹536.6 | ₹233.5 | ₹536.6 | 18,451 | 5,150 |
| 17 Jun 2022 | ₹578.05 | ₹599.15 | ₹489 | ₹524.15 | 6,153 | 5,700 |
| 20 Jun 2022 | ₹521.95 | ₹588.05 | ₹456.6 | ₹456.6 | 6,202 | 4,500 |
| 21 Jun 2022 | ₹387.45 | ₹409.15 | ₹261 | ₹290.9 | 81,202 | 19,200 |
| 22 Jun 2022 | ₹325.45 | ₹452.15 | ₹325.45 | ₹418.5 | 71,852 | 9,250 |
| 23 Jun 2022 | ₹399.85 | ₹440 | ₹280.85 | ₹302.3 | 1,19,351 | 20,200 |
| 24 Jun 2022 | ₹250.05 | ₹284.95 | ₹213.65 | ₹215.55 | 29,58,852 | 1,48,550 |
| 27 Jun 2022 | ₹155 | ₹169.4 | ₹126.3 | ₹160 | 26,86,303 | 4,84,650 |
| 28 Jun 2022 | ₹175.9 | ₹214.4 | ₹138.9 | ₹146.35 | 49,96,402 | 8,42,600 |
| 29 Jun 2022 | ₹181 | ₹213.65 | ₹139.55 | ₹178 | 84,76,852 | 13,54,250 |
| 30 Jun 2022 | ₹180 | ₹190 | ₹126 | ₹182 | 1,79,81,301 | 24,98,200 |
| 1 Jul 2022 | ₹169.9 | ₹284.55 | ₹114 | ₹120.5 | 7,67,21,653 | 36,70,300 |
| 4 Jul 2022 | ₹107 | ₹167 | ₹64.75 | ₹67 | 10,58,13,153 | 56,83,900 |
| 5 Jul 2022 | ₹58.95 | ₹75.6 | ₹23.05 | ₹65 | 11,03,16,503 | 51,35,850 |
| 6 Jul 2022 | ₹59.45 | ₹60 | ₹10 | ₹10 | 16,66,48,553 | 74,06,600 |
| 7 Jul 2022 | ₹4.8 | ₹4.8 | ₹0.05 | ₹0.05 | 9,15,94,303 | 67,69,250 |